MIDDLE EAST SPECIALIZED CABLES COMPANY /MESC_JORDAN PLC Historical
Performance Indicators 30/03/2017
Market
High Price0.09
Last Closing0.09
No. of Transactions2
SectorElectrical Industries
Low Price0.08
Opening Price0.08
No. of Shares568
Div0.00
Change0.00
Closing Price0.09
Average Price0.09
P/EN
Value Traded50
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/12/2005 | 8.25 | 8.20 | 8.25 | 17,278 | 4 | 2,100 |
| 15/12/2005 | 8.28 | 8.25 | 8.25 | 20,665 | 4 | 2,500 |
| 14/12/2005 | 8.50 | 8.31 | 8.36 | 50,475 | 5 | 6,000 |
| 13/12/2005 | 8.60 | 8.50 | 8.50 | 58,464 | 10 | 6,853 |
| 12/12/2005 | 8.50 | 8.26 | 8.50 | 6,339 | 3 | 753 |
| 11/12/2005 | 8.55 | 8.25 | 8.55 | 18,446 | 6 | 2,223 |
| 08/12/2005 | 8.60 | 8.40 | 8.50 | 33,177 | 12 | 3,900 |
| 07/12/2005 | 8.65 | 8.50 | 8.65 | 30,678 | 19 | 3,600 |
| 06/12/2005 | 8.60 | 8.55 | 8.60 | 20,595 | 4 | 2,400 |
| 05/12/2005 | 8.79 | 8.65 | 8.79 | 18,812 | 4 | 2,150 |
| 04/12/2005 | 8.80 | 8.75 | 8.75 | 35,100 | 8 | 4,000 |
| 01/12/2005 | 8.80 | 8.70 | 8.70 | 35,440 | 8 | 4,050 |
| 30/11/2005 | 9.00 | 8.89 | 9.00 | 36,353 | 8 | 4,050 |
| 29/11/2005 | 8.90 | 8.89 | 8.89 | 86,164 | 18 | 9,690 |
| 28/11/2005 | 9.00 | 9.00 | 9.00 | 900 | 1 | 100 |
| 27/11/2005 | 8.91 | 8.50 | 8.91 | 92,632 | 16 | 10,500 |
| 24/11/2005 | 8.49 | 8.03 | 8.49 | 5,862 | 5 | 710 |
| 22/11/2005 | 8.45 | 8.45 | 8.45 | 110,196 | 25 | 13,041 |
| 21/11/2005 | 8.45 | 8.45 | 8.45 | 40,138 | 6 | 4,750 |
| 20/11/2005 | 8.85 | 8.85 | 8.85 | 4,425 | 1 | 500 |