MIDDLE EAST SPECIALIZED CABLES COMPANY /MESC_JORDAN PLC Historical
Performance Indicators 30/03/2017
Market
High Price0.09
Last Closing0.09
No. of Transactions2
SectorElectrical Industries
Low Price0.08
Opening Price0.08
No. of Shares568
Div0.00
Change0.00
Closing Price0.09
Average Price0.09
P/EN
Value Traded50
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/11/2005 | 8.79 | 8.50 | 8.79 | 6,983 | 3 | 800 |
| 16/11/2005 | 8.90 | 8.50 | 8.50 | 21,544 | 13 | 2,450 |
| 15/11/2005 | 8.80 | 8.60 | 8.80 | 6,943 | 4 | 798 |
| 09/11/2005 | 8.65 | 8.60 | 8.60 | 17,436 | 7 | 2,024 |
| 08/11/2005 | 8.95 | 8.90 | 8.90 | 17,485 | 7 | 1,963 |
| 07/11/2005 | 9.05 | 8.60 | 8.99 | 13,383 | 9 | 1,500 |
| 06/11/2005 | 9.00 | 9.00 | 9.00 | 5,400 | 2 | 600 |
| 01/11/2005 | 9.05 | 8.80 | 9.00 | 26,144 | 11 | 2,940 |
| 31/10/2005 | 9.25 | 8.73 | 9.08 | 25,323 | 9 | 2,750 |
| 27/10/2005 | 9.19 | 8.90 | 9.19 | 81,660 | 23 | 9,039 |
| 26/10/2005 | 9.30 | 9.30 | 9.30 | 28,365 | 1 | 3,050 |
| 25/10/2005 | 9.70 | 9.30 | 9.30 | 19,095 | 6 | 2,051 |
| 24/10/2005 | 9.40 | 9.00 | 9.39 | 116,245 | 32 | 12,426 |
| 23/10/2005 | 9.43 | 8.99 | 9.41 | 86,970 | 25 | 9,300 |
| 20/10/2005 | 8.99 | 8.65 | 8.99 | 131,737 | 38 | 14,844 |
| 19/10/2005 | 8.60 | 8.11 | 8.60 | 171,411 | 30 | 20,602 |
| 18/10/2005 | 8.37 | 8.31 | 8.31 | 2,915 | 2 | 350 |
| 13/10/2005 | 8.31 | 8.31 | 8.31 | 4,155 | 1 | 500 |
| 11/10/2005 | 8.39 | 8.00 | 8.35 | 24,811 | 9 | 3,019 |
| 10/10/2005 | 8.33 | 8.00 | 8.30 | 8,629 | 6 | 1,050 |