MIDDLE EAST SPECIALIZED CABLES COMPANY /MESC_JORDAN PLC Historical
Performance Indicators 30/03/2017
Market
High Price0.09
Last Closing0.09
No. of Transactions2
SectorElectrical Industries
Low Price0.08
Opening Price0.08
No. of Shares568
Div0.00
Change0.00
Closing Price0.09
Average Price0.09
P/EN
Value Traded50
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/10/2005 | 8.00 | 8.00 | 8.00 | 18,000 | 5 | 2,250 |
| 05/10/2005 | 8.20 | 8.20 | 8.20 | 25,092 | 6 | 3,060 |
| 04/10/2005 | 8.20 | 8.06 | 8.20 | 33,729 | 12 | 4,115 |
| 03/10/2005 | 8.25 | 8.15 | 8.20 | 102,137 | 28 | 12,455 |
| 02/10/2005 | 8.80 | 8.30 | 8.45 | 53,601 | 17 | 6,284 |
| 29/09/2005 | 8.80 | 8.60 | 8.60 | 59,114 | 9 | 6,804 |
| 28/09/2005 | 8.75 | 8.60 | 8.60 | 45,950 | 7 | 5,300 |
| 27/09/2005 | 8.51 | 8.45 | 8.50 | 272,183 | 18 | 32,021 |
| 26/09/2005 | 8.50 | 8.45 | 8.50 | 53,450 | 8 | 6,300 |
| 25/09/2005 | 8.80 | 8.61 | 8.80 | 14,723 | 2 | 1,700 |
| 22/09/2005 | 9.15 | 9.05 | 9.05 | 31,900 | 8 | 3,500 |
| 21/09/2005 | 9.40 | 9.05 | 9.40 | 59,876 | 18 | 6,395 |
| 20/09/2005 | 9.40 | 9.10 | 9.40 | 83,487 | 19 | 8,996 |
| 19/09/2005 | 9.50 | 9.40 | 9.40 | 40,671 | 14 | 4,306 |
| 18/09/2005 | 9.60 | 9.49 | 9.50 | 16,166 | 4 | 1,696 |
| 15/09/2005 | 9.60 | 9.00 | 9.60 | 106,591 | 27 | 11,410 |
| 14/09/2005 | 9.60 | 9.12 | 9.35 | 55,209 | 12 | 5,950 |
| 12/09/2005 | 9.60 | 9.50 | 9.60 | 12,410 | 4 | 1,300 |
| 11/09/2005 | 9.60 | 9.40 | 9.60 | 6,573 | 4 | 685 |
| 08/09/2005 | 9.69 | 9.55 | 9.69 | 63,316 | 10 | 6,574 |