MIDDLE EAST SPECIALIZED CABLES COMPANY /MESC_JORDAN PLC Historical
Performance Indicators 30/03/2017
Market
High Price0.09
Last Closing0.09
No. of Transactions2
SectorElectrical Industries
Low Price0.08
Opening Price0.08
No. of Shares568
Div0.00
Change0.00
Closing Price0.09
Average Price0.09
P/EN
Value Traded50
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/09/2005 | 9.70 | 9.65 | 9.69 | 86,186 | 17 | 8,900 |
| 06/09/2005 | 9.75 | 9.64 | 9.70 | 165,407 | 33 | 17,079 |
| 05/09/2005 | 9.79 | 9.30 | 9.65 | 61,486 | 19 | 6,372 |
| 04/09/2005 | 9.65 | 9.65 | 9.65 | 68 | 1 | 7 |
| 31/08/2005 | 9.80 | 9.70 | 9.70 | 50,224 | 9 | 5,155 |
| 30/08/2005 | 10.08 | 9.99 | 9.99 | 21,159 | 7 | 2,100 |
| 29/08/2005 | 10.10 | 10.00 | 10.08 | 41,257 | 7 | 4,100 |
| 28/08/2005 | 10.20 | 10.00 | 10.14 | 19,294 | 5 | 1,900 |
| 25/08/2005 | 10.00 | 9.87 | 10.00 | 2,540,594 | 13 | 254,069 |
| 24/08/2005 | 10.00 | 9.90 | 9.90 | 39,950 | 4 | 4,000 |
| 23/08/2005 | 10.00 | 9.80 | 9.80 | 35,144 | 6 | 3,550 |
| 22/08/2005 | 9.85 | 9.61 | 9.85 | 40,842 | 13 | 4,159 |
| 21/08/2005 | 10.13 | 9.40 | 9.90 | 125,356 | 18 | 12,979 |
| 18/08/2005 | 9.80 | 9.65 | 9.65 | 79,445 | 12 | 8,200 |
| 17/08/2005 | 10.10 | 9.42 | 10.10 | 3,836 | 2 | 400 |
| 16/08/2005 | 9.90 | 9.90 | 9.90 | 44,550 | 14 | 4,500 |
| 15/08/2005 | 10.20 | 9.85 | 10.20 | 50,816 | 8 | 5,100 |
| 14/08/2005 | 10.40 | 9.90 | 9.90 | 10,420 | 3 | 1,050 |
| 09/08/2005 | 10.15 | 9.65 | 10.15 | 89,954 | 14 | 9,100 |
| 08/08/2005 | 10.00 | 9.66 | 9.70 | 40,220 | 6 | 4,150 |