Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2017

Market

High Price0.09

Last Closing0.09

No. of Transactions2

SectorElectrical Industries

Low Price0.08

Opening Price0.08

No. of Shares568

Div0.00

Change0.00

Closing Price0.09

Average Price0.09

P/EN

Value Traded50

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/08/2005	9.66	9.20	9.66	117,907	14	12,350
04/08/2005	9.29	8.85	9.20	33,806	13	3,727
03/08/2005	9.60	9.31	9.31	65,600	12	6,890
01/08/2005	9.81	9.80	9.80	5,881	3	600
31/07/2005	10.49	10.20	10.20	25,448	3	2,450
28/07/2005	10.30	9.85	10.00	192,611	15	19,000
27/07/2005	9.85	9.80	9.85	88,890	13	9,050
26/07/2005	10.30	10.30	10.30	21,630	2	2,100
25/07/2005	10.49	10.30	10.30	46,600	8	4,500
21/07/2005	10.50	10.00	10.00	126,805	18	12,350
20/07/2005	10.50	10.50	10.50	13,650	2	1,300
19/07/2005	10.75	9.95	10.70	325,404	14	31,628
18/07/2005	11.00	10.47	10.47	84,633	23	7,900
17/07/2005	11.80	11.02	11.02	399,870	29	36,000
14/07/2005	12.44	11.30	11.60	481,042	47	40,100
13/07/2005	11.85	11.29	11.85	1,014,980	46	88,856
12/07/2005	11.85	11.29	11.29	747,767	27	65,022
11/07/2005	12.11	11.88	11.88	96,060	13	8,000
10/07/2005	13.10	12.50	12.50	170,212	17	13,400
07/07/2005	13.57	12.95	13.10	568,910	33	43,102

Download Table