MIDDLE EAST SPECIALIZED CABLES COMPANY /MESC_JORDAN PLC Historical
Performance Indicators 30/03/2017
Market
High Price0.09
Last Closing0.09
No. of Transactions2
SectorElectrical Industries
Low Price0.08
Opening Price0.08
No. of Shares568
Div0.00
Change0.00
Closing Price0.09
Average Price0.09
P/EN
Value Traded50
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/07/2005 | 13.10 | 12.35 | 12.93 | 105,648 | 22 | 8,161 |
| 05/07/2005 | 12.67 | 12.00 | 12.51 | 473,133 | 26 | 38,332 |
| 04/07/2005 | 12.07 | 11.99 | 12.07 | 461,260 | 24 | 38,222 |
| 03/07/2005 | 11.55 | 11.50 | 11.50 | 203,988 | 21 | 17,725 |
| 30/06/2005 | 11.00 | 10.90 | 11.00 | 110,800 | 13 | 10,100 |
| 29/06/2005 | 11.00 | 10.50 | 11.00 | 168,654 | 18 | 15,848 |
| 28/06/2005 | 10.50 | 10.00 | 10.50 | 188,223 | 31 | 18,050 |
| 27/06/2005 | 10.00 | 9.56 | 10.00 | 909,761 | 31 | 91,217 |
| 26/06/2005 | 9.80 | 9.30 | 9.75 | 414,222 | 8 | 44,440 |
| 23/06/2005 | 9.85 | 9.50 | 9.50 | 117,026 | 17 | 12,279 |
| 22/06/2005 | 9.58 | 9.40 | 9.58 | 112,577 | 18 | 11,850 |
| 21/06/2005 | 9.59 | 9.30 | 9.50 | 247,466 | 41 | 26,139 |
| 20/06/2005 | 9.49 | 9.30 | 9.30 | 1,214,600 | 13 | 130,500 |
| 19/06/2005 | 9.50 | 9.30 | 9.50 | 41,026 | 9 | 4,363 |
| 16/06/2005 | 9.20 | 9.20 | 9.20 | 2,806 | 2 | 305 |
| 14/06/2005 | 9.35 | 9.30 | 9.30 | 30,951 | 9 | 3,325 |
| 13/06/2005 | 9.55 | 9.15 | 9.30 | 30,258 | 13 | 3,258 |
| 12/06/2005 | 9.55 | 9.50 | 9.55 | 47,235 | 8 | 4,950 |
| 09/06/2005 | 9.80 | 9.49 | 9.55 | 2,838 | 3 | 295 |
| 08/06/2005 | 9.88 | 9.50 | 9.88 | 19,181 | 6 | 1,995 |