MIDDLE EAST SPECIALIZED CABLES COMPANY /MESC_JORDAN PLC Historical
Performance Indicators 30/03/2017
Market
High Price0.09
Last Closing0.09
No. of Transactions2
SectorElectrical Industries
Low Price0.08
Opening Price0.08
No. of Shares568
Div0.00
Change0.00
Closing Price0.09
Average Price0.09
P/EN
Value Traded50
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/06/2005 | 9.90 | 9.90 | 9.90 | 2,970 | 1 | 300 |
| 06/06/2005 | 10.00 | 9.90 | 9.90 | 19,870 | 9 | 1,990 |
| 05/06/2005 | 9.99 | 9.81 | 9.99 | 53,287 | 10 | 5,399 |
| 02/06/2005 | 10.00 | 9.50 | 10.00 | 34,841 | 13 | 3,618 |
| 01/06/2005 | 9.71 | 9.44 | 9.70 | 16,956 | 5 | 1,749 |
| 31/05/2005 | 9.30 | 9.05 | 9.25 | 58,713 | 9 | 6,344 |
| 30/05/2005 | 9.30 | 9.00 | 9.30 | 175,166 | 19 | 19,122 |
| 29/05/2005 | 9.30 | 8.90 | 9.30 | 62,073 | 17 | 6,892 |
| 25/05/2005 | 9.24 | 8.85 | 9.02 | 120,589 | 20 | 13,341 |
| 24/05/2005 | 8.87 | 8.40 | 8.80 | 770,842 | 29 | 90,021 |
| 23/05/2005 | 8.45 | 8.45 | 8.45 | 845 | 1 | 100 |
| 22/05/2005 | 8.60 | 8.50 | 8.50 | 89,400 | 17 | 10,500 |
| 19/05/2005 | 8.50 | 8.31 | 8.49 | 23,490 | 9 | 2,770 |
| 17/05/2005 | 8.50 | 8.26 | 8.49 | 101,161 | 14 | 11,948 |
| 16/05/2005 | 8.47 | 8.30 | 8.41 | 9,241 | 6 | 1,100 |
| 15/05/2005 | 8.50 | 8.16 | 8.25 | 10,330 | 4 | 1,250 |
| 10/05/2005 | 8.66 | 8.23 | 8.59 | 3,973 | 4 | 472 |
| 09/05/2005 | 8.66 | 8.40 | 8.66 | 40,741 | 12 | 4,800 |
| 08/05/2005 | 8.70 | 8.65 | 8.65 | 9,804 | 4 | 1,130 |
| 05/05/2005 | 8.39 | 8.15 | 8.39 | 23,485 | 9 | 2,850 |