MIDDLE EAST SPECIALIZED CABLES COMPANY /MESC_JORDAN PLC Historical
Performance Indicators 30/03/2017
Market
High Price0.09
Last Closing0.09
No. of Transactions2
SectorElectrical Industries
Low Price0.08
Opening Price0.08
No. of Shares568
Div0.00
Change0.00
Closing Price0.09
Average Price0.09
P/EN
Value Traded50
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/05/2005 | 8.40 | 7.95 | 8.10 | 8,400 | 4 | 1,050 |
| 03/05/2005 | 8.01 | 8.00 | 8.00 | 59,210 | 10 | 7,400 |
| 02/05/2005 | 7.90 | 7.55 | 7.90 | 1,545 | 2 | 200 |
| 28/04/2005 | 7.55 | 7.33 | 7.55 | 488,051 | 13 | 66,022 |
| 27/04/2005 | 7.33 | 7.33 | 7.33 | 733 | 1 | 100 |
| 26/04/2005 | 7.50 | 7.00 | 7.00 | 22,738 | 7 | 3,234 |
| 25/04/2005 | 7.40 | 7.35 | 7.35 | 8,115 | 4 | 1,100 |
| 24/04/2005 | 7.20 | 7.20 | 7.20 | 7,920 | 2 | 1,100 |
| 20/04/2005 | 7.00 | 6.60 | 7.00 | 29,914 | 6 | 4,486 |
| 18/04/2005 | 6.70 | 6.70 | 6.70 | 20,100 | 4 | 3,000 |
| 17/04/2005 | 6.60 | 6.60 | 6.60 | 52,351 | 11 | 7,932 |
| 14/04/2005 | 6.60 | 6.50 | 6.60 | 5,724 | 3 | 871 |
| 12/04/2005 | 6.65 | 6.65 | 6.65 | 5,539 | 1 | 833 |
| 11/04/2005 | 6.69 | 6.50 | 6.69 | 2,404 | 3 | 361 |
| 07/04/2005 | 6.70 | 6.70 | 6.70 | 4,837 | 4 | 722 |
| 05/04/2005 | 6.74 | 6.50 | 6.74 | 2,583 | 2 | 390 |
| 04/04/2005 | 6.80 | 6.60 | 6.80 | 4,181 | 3 | 622 |
| 03/04/2005 | 6.65 | 6.63 | 6.65 | 51,358 | 13 | 7,737 |
| 31/03/2005 | 6.65 | 6.65 | 6.65 | 1,345,295 | 1 | 202,300 |
| 30/03/2005 | 6.65 | 6.50 | 6.65 | 326,706 | 3 | 50,258 |