Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2017

Market

High Price0.09

Last Closing0.09

No. of Transactions2

SectorElectrical Industries

Low Price0.08

Opening Price0.08

No. of Shares568

Div0.00

Change0.00

Closing Price0.09

Average Price0.09

P/EN

Value Traded50

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/03/2005	6.60	6.40	6.55	301,812	24	45,989
27/03/2005	6.50	6.25	6.50	26,073	6	4,146
24/03/2005	6.20	6.20	6.20	2,908	2	469
23/03/2005	6.35	6.35	6.35	775	1	122
22/03/2005	6.72	6.35	6.35	11,495	8	1,798
21/03/2005	6.40	6.40	6.40	7,117	2	1,112
20/03/2005	6.40	6.40	6.40	3,200	1	500
16/03/2005	6.40	6.25	6.40	44,016	18	6,909
15/03/2005	6.35	6.20	6.34	85,835	13	13,637
14/03/2005	6.29	6.29	6.29	315	1	50
13/03/2005	6.32	6.20	6.32	1,736	3	278
09/03/2005	6.40	6.40	6.40	6,400	2	1,000
07/03/2005	6.50	6.50	6.50	650	1	100
06/03/2005	6.60	6.30	6.49	400,683	9	63,482
03/03/2005	6.40	6.20	6.38	74,995	32	11,920
27/02/2005	6.57	6.41	6.41	17,344	6	2,700
24/02/2005	6.50	6.40	6.41	29,582	14	4,588
23/02/2005	6.40	6.40	6.40	1,280	1	200
22/02/2005	6.15	6.15	6.15	3,383	1	550
21/02/2005	6.40	6.10	6.40	5,467	5	869

Download Table