MIDDLE EAST SPECIALIZED CABLES COMPANY /MESC_JORDAN PLC Historical
Performance Indicators 30/03/2017
Market
High Price0.09
Last Closing0.09
No. of Transactions2
SectorElectrical Industries
Low Price0.08
Opening Price0.08
No. of Shares568
Div0.00
Change0.00
Closing Price0.09
Average Price0.09
P/EN
Value Traded50
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/02/2005 | 6.10 | 6.10 | 6.10 | 671 | 1 | 110 |
| 17/02/2005 | 6.09 | 6.05 | 6.09 | 12,262 | 3 | 2,020 |
| 14/02/2005 | 5.80 | 5.80 | 5.80 | 66,410 | 2 | 11,450 |
| 13/02/2005 | 5.78 | 5.70 | 5.78 | 4,291 | 2 | 750 |
| 07/02/2005 | 6.00 | 5.90 | 5.90 | 15,793 | 10 | 2,650 |
| 06/02/2005 | 6.00 | 6.00 | 6.00 | 600 | 2 | 100 |
| 03/02/2005 | 5.95 | 5.80 | 5.95 | 60,276 | 12 | 10,295 |
| 02/02/2005 | 5.80 | 5.80 | 5.80 | 17,823 | 10 | 3,073 |
| 01/02/2005 | 5.80 | 5.80 | 5.80 | 51,127 | 14 | 8,815 |
| 27/01/2005 | 5.80 | 5.79 | 5.80 | 47,550 | 8 | 8,199 |
| 26/01/2005 | 5.80 | 5.75 | 5.75 | 17,185 | 7 | 2,966 |
| 24/01/2005 | 5.80 | 5.80 | 5.80 | 11,600 | 1 | 2,000 |
| 18/01/2005 | 5.85 | 5.80 | 5.80 | 77,387 | 10 | 13,334 |
| 17/01/2005 | 5.80 | 5.80 | 5.80 | 17,400 | 7 | 3,000 |
| 16/01/2005 | 5.80 | 5.80 | 5.80 | 98,757 | 17 | 17,027 |
| 13/01/2005 | 5.80 | 5.70 | 5.80 | 42,800 | 5 | 7,500 |
| 11/01/2005 | 5.70 | 5.70 | 5.70 | 1,738,500 | 1 | 305,000 |
| 10/01/2005 | 5.60 | 5.60 | 5.60 | 16,800 | 5 | 3,000 |
| 09/01/2005 | 5.70 | 5.70 | 5.70 | 12,540 | 5 | 2,200 |
| 06/01/2005 | 5.80 | 5.70 | 5.80 | 31,500 | 6 | 5,500 |