MIDDLE EAST SPECIALIZED CABLES COMPANY /MESC_JORDAN PLC Historical
Performance Indicators 30/03/2017
Market
High Price0.09
Last Closing0.09
No. of Transactions2
SectorElectrical Industries
Low Price0.08
Opening Price0.08
No. of Shares568
Div0.00
Change0.00
Closing Price0.09
Average Price0.09
P/EN
Value Traded50
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/01/2005 | 5.80 | 5.80 | 5.80 | 708 | 1 | 122 |
| 03/01/2005 | 5.85 | 5.75 | 5.80 | 25,710 | 15 | 4,400 |
| 29/12/2004 | 5.65 | 5.65 | 5.65 | 2,740 | 1 | 485 |
| 28/12/2004 | 5.65 | 5.65 | 5.65 | 1,695 | 1 | 300 |
| 27/12/2004 | 5.75 | 5.62 | 5.65 | 187,254 | 8 | 33,250 |
| 23/12/2004 | 5.65 | 5.65 | 5.65 | 121,159 | 4 | 21,444 |
| 21/12/2004 | 5.70 | 5.50 | 5.70 | 357,632 | 18 | 63,051 |
| 20/12/2004 | 5.70 | 5.22 | 5.65 | 29,702 | 4 | 5,222 |
| 16/12/2004 | 5.49 | 5.20 | 5.49 | 61,421 | 9 | 11,685 |
| 15/12/2004 | 5.50 | 5.40 | 5.40 | 12,175 | 5 | 2,250 |
| 14/12/2004 | 5.45 | 5.40 | 5.40 | 12,130 | 3 | 2,244 |
| 13/12/2004 | 5.45 | 5.39 | 5.45 | 24,677 | 7 | 4,570 |
| 12/12/2004 | 5.45 | 5.45 | 5.45 | 32,700 | 8 | 6,000 |
| 09/12/2004 | 5.38 | 5.38 | 5.38 | 759 | 1 | 141 |
| 07/12/2004 | 5.38 | 5.36 | 5.38 | 8,157 | 10 | 1,518 |
| 06/12/2004 | 5.43 | 5.36 | 5.36 | 30,634 | 11 | 5,689 |
| 05/12/2004 | 5.43 | 5.43 | 5.43 | 1,086 | 2 | 200 |
| 02/12/2004 | 5.55 | 5.45 | 5.52 | 56,753 | 5 | 10,302 |
| 01/12/2004 | 5.45 | 5.45 | 5.45 | 4,088 | 1 | 750 |
| 30/11/2004 | 5.50 | 5.40 | 5.45 | 41,550 | 10 | 7,663 |