MIDDLE EAST SPECIALIZED CABLES COMPANY /MESC_JORDAN PLC Historical
Performance Indicators 30/03/2017
Market
High Price0.09
Last Closing0.09
No. of Transactions2
SectorElectrical Industries
Low Price0.08
Opening Price0.08
No. of Shares568
Div0.00
Change0.00
Closing Price0.09
Average Price0.09
P/EN
Value Traded50
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/11/2004 | 5.69 | 5.56 | 5.56 | 3,082 | 4 | 552 |
| 24/11/2004 | 5.70 | 5.45 | 5.68 | 26,496 | 27 | 4,785 |
| 23/11/2004 | 5.50 | 5.40 | 5.50 | 57,888 | 4 | 10,526 |
| 22/11/2004 | 5.60 | 5.60 | 5.60 | 1,114 | 1 | 199 |
| 21/11/2004 | 5.50 | 5.50 | 5.50 | 4,263 | 3 | 775 |
| 18/11/2004 | 5.40 | 5.40 | 5.40 | 2,700 | 1 | 500 |
| 17/11/2004 | 5.53 | 5.50 | 5.50 | 107,675 | 3 | 19,575 |
| 10/11/2004 | 5.65 | 5.56 | 5.65 | 519,910 | 10 | 93,340 |
| 09/11/2004 | 5.60 | 5.60 | 5.60 | 51,520 | 15 | 9,200 |
| 08/11/2004 | 5.60 | 5.55 | 5.60 | 124,832 | 30 | 22,449 |
| 07/11/2004 | 5.50 | 5.50 | 5.50 | 23,375 | 12 | 4,250 |
| 04/11/2004 | 5.55 | 5.40 | 5.50 | 71,408 | 21 | 13,150 |
| 02/11/2004 | 5.45 | 5.35 | 5.45 | 41,205 | 12 | 7,616 |
| 01/11/2004 | 5.40 | 5.35 | 5.40 | 64,649 | 20 | 12,060 |
| 31/10/2004 | 5.45 | 5.40 | 5.40 | 5,945 | 2 | 1,100 |
| 28/10/2004 | 5.35 | 5.32 | 5.35 | 34,979 | 10 | 6,554 |
| 27/10/2004 | 5.30 | 5.30 | 5.30 | 2,650 | 1 | 500 |
| 26/10/2004 | 5.30 | 5.30 | 5.30 | 2,650 | 1 | 500 |
| 25/10/2004 | 5.40 | 5.40 | 5.40 | 214,882 | 17 | 39,793 |
| 24/10/2004 | 5.40 | 5.40 | 5.40 | 8,100 | 5 | 1,500 |