MIDDLE EAST SPECIALIZED CABLES COMPANY /MESC_JORDAN PLC Historical
Performance Indicators 30/03/2017
Market
High Price0.09
Last Closing0.09
No. of Transactions2
SectorElectrical Industries
Low Price0.08
Opening Price0.08
No. of Shares568
Div0.00
Change0.00
Closing Price0.09
Average Price0.09
P/EN
Value Traded50
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/10/2004 | 5.35 | 5.31 | 5.35 | 20,637 | 7 | 3,862 |
| 20/10/2004 | 5.35 | 5.30 | 5.30 | 14,601 | 5 | 2,754 |
| 19/10/2004 | 5.30 | 5.29 | 5.30 | 18,549 | 8 | 3,500 |
| 18/10/2004 | 5.23 | 5.20 | 5.21 | 36,239 | 11 | 6,950 |
| 17/10/2004 | 5.30 | 5.22 | 5.22 | 28,507 | 14 | 5,400 |
| 14/10/2004 | 5.35 | 5.20 | 5.25 | 45,989 | 13 | 8,720 |
| 12/10/2004 | 5.45 | 5.30 | 5.40 | 107,937 | 31 | 19,942 |
| 10/10/2004 | 5.50 | 5.28 | 5.47 | 171,122 | 40 | 31,402 |
| 07/10/2004 | 5.25 | 5.25 | 5.25 | 58,826 | 16 | 11,205 |
| 06/10/2004 | 5.24 | 5.20 | 5.24 | 26,835 | 16 | 5,157 |
| 05/10/2004 | 5.25 | 5.22 | 5.24 | 49,600 | 17 | 9,469 |
| 04/10/2004 | 5.25 | 5.20 | 5.25 | 178,081 | 28 | 33,965 |
| 03/10/2004 | 5.25 | 5.20 | 5.25 | 88,335 | 20 | 16,986 |
| 30/09/2004 | 5.20 | 5.20 | 5.20 | 10,400 | 2 | 2,000 |
| 28/09/2004 | 5.25 | 5.25 | 5.25 | 15,750 | 12 | 3,000 |
| 27/09/2004 | 5.38 | 5.36 | 5.37 | 2,685 | 5 | 500 |
| 26/09/2004 | 5.36 | 5.30 | 5.35 | 64,829 | 23 | 12,116 |
| 23/09/2004 | 5.30 | 5.26 | 5.30 | 120,772 | 22 | 22,800 |
| 22/09/2004 | 5.35 | 5.20 | 5.31 | 99,745 | 21 | 18,940 |
| 21/09/2004 | 5.30 | 5.07 | 5.30 | 73,768 | 21 | 14,215 |