MIDDLE EAST SPECIALIZED CABLES COMPANY /MESC_JORDAN PLC Historical
Performance Indicators 30/03/2017
Market
High Price0.09
Last Closing0.09
No. of Transactions2
SectorElectrical Industries
Low Price0.08
Opening Price0.08
No. of Shares568
Div0.00
Change0.00
Closing Price0.09
Average Price0.09
P/EN
Value Traded50
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/09/2004 | 5.08 | 5.05 | 5.07 | 55,944 | 19 | 11,050 |
| 19/09/2004 | 5.00 | 4.96 | 5.00 | 61,693 | 18 | 12,349 |
| 16/09/2004 | 4.96 | 4.95 | 4.96 | 10,905 | 5 | 2,200 |
| 15/09/2004 | 5.00 | 5.00 | 5.00 | 3,250 | 2 | 650 |
| 14/09/2004 | 5.05 | 5.00 | 5.00 | 6,800 | 4 | 1,350 |
| 13/09/2004 | 5.00 | 4.92 | 5.00 | 34,251 | 21 | 6,902 |
| 09/09/2004 | 5.00 | 4.93 | 4.93 | 82,878 | 21 | 16,700 |
| 08/09/2004 | 4.95 | 4.91 | 4.94 | 89,075 | 23 | 18,050 |
| 07/09/2004 | 4.95 | 4.81 | 4.93 | 217,096 | 68 | 44,192 |
| 06/09/2004 | 4.91 | 4.90 | 4.90 | 29,410 | 9 | 6,000 |
| 05/09/2004 | 4.90 | 4.90 | 4.90 | 1,960 | 3 | 400 |
| 02/09/2004 | 4.90 | 4.90 | 4.90 | 1,225 | 1 | 250 |
| 01/09/2004 | 5.11 | 4.90 | 4.90 | 50,281 | 11 | 10,194 |
| 31/08/2004 | 4.88 | 4.70 | 4.88 | 18,380 | 15 | 3,818 |
| 30/08/2004 | 4.65 | 4.65 | 4.65 | 59,288 | 18 | 12,750 |
| 29/08/2004 | 4.85 | 4.75 | 4.75 | 6,038 | 2 | 1,250 |
| 26/08/2004 | 4.80 | 4.75 | 4.75 | 56,740 | 21 | 11,850 |
| 24/08/2004 | 4.70 | 4.69 | 4.70 | 42,144 | 18 | 8,970 |
| 23/08/2004 | 4.70 | 4.65 | 4.70 | 2,258 | 4 | 485 |
| 19/08/2004 | 4.80 | 4.70 | 4.75 | 25,829 | 12 | 5,422 |