MIDDLE EAST SPECIALIZED CABLES COMPANY /MESC_JORDAN PLC Historical
Performance Indicators 30/03/2017
Market
High Price0.09
Last Closing0.09
No. of Transactions2
SectorElectrical Industries
Low Price0.08
Opening Price0.08
No. of Shares568
Div0.00
Change0.00
Closing Price0.09
Average Price0.09
P/EN
Value Traded50
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/08/2004 | 4.86 | 4.75 | 4.75 | 24,236 | 2 | 5,100 |
| 17/08/2004 | 4.80 | 4.75 | 4.80 | 9,614 | 5 | 2,008 |
| 16/08/2004 | 4.85 | 4.81 | 4.85 | 7,142 | 4 | 1,475 |
| 15/08/2004 | 4.87 | 4.86 | 4.87 | 41,230 | 17 | 8,467 |
| 12/08/2004 | 4.90 | 4.80 | 4.90 | 13,293 | 12 | 2,742 |
| 11/08/2004 | 4.95 | 4.85 | 4.85 | 573,085 | 13 | 116,950 |
| 09/08/2004 | 5.00 | 4.99 | 5.00 | 21,119 | 10 | 4,231 |
| 08/08/2004 | 5.15 | 5.00 | 5.00 | 20,054 | 6 | 3,946 |
| 05/08/2004 | 5.14 | 5.10 | 5.11 | 17,044 | 11 | 3,333 |
| 04/08/2004 | 5.17 | 5.17 | 5.17 | 3,154 | 2 | 610 |
| 03/08/2004 | 5.20 | 5.15 | 5.15 | 66,604 | 11 | 12,860 |
| 02/08/2004 | 5.20 | 5.20 | 5.20 | 47,060 | 19 | 9,050 |
| 01/08/2004 | 5.20 | 5.15 | 5.20 | 19,215 | 6 | 3,700 |
| 29/07/2004 | 5.20 | 4.95 | 5.10 | 12,706 | 5 | 2,500 |
| 28/07/2004 | 5.22 | 5.20 | 5.20 | 90,224 | 25 | 17,350 |
| 27/07/2004 | 5.25 | 5.20 | 5.25 | 26,870 | 18 | 5,138 |
| 26/07/2004 | 5.35 | 5.25 | 5.25 | 41,451 | 18 | 7,800 |
| 25/07/2004 | 5.39 | 5.30 | 5.36 | 30,822 | 12 | 5,750 |
| 22/07/2004 | 5.38 | 5.35 | 5.36 | 4,821 | 3 | 900 |
| 21/07/2004 | 5.40 | 5.31 | 5.35 | 71,253 | 6 | 13,220 |