MIDDLE EAST SPECIALIZED CABLES COMPANY /MESC_JORDAN PLC Historical
Performance Indicators 30/03/2017
Market
High Price0.09
Last Closing0.09
No. of Transactions2
SectorElectrical Industries
Low Price0.08
Opening Price0.08
No. of Shares568
Div0.00
Change0.00
Closing Price0.09
Average Price0.09
P/EN
Value Traded50
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/07/2004 | 5.35 | 5.30 | 5.35 | 49,303 | 15 | 9,300 |
| 19/07/2004 | 5.60 | 5.38 | 5.46 | 268,619 | 74 | 49,116 |
| 18/07/2004 | 5.51 | 5.43 | 5.50 | 79,534 | 25 | 14,450 |
| 15/07/2004 | 5.25 | 5.00 | 5.25 | 840,041 | 68 | 163,246 |
| 14/07/2004 | 5.00 | 4.96 | 5.00 | 59,312 | 16 | 11,931 |
| 13/07/2004 | 5.00 | 4.95 | 4.99 | 1,523,403 | 22 | 307,100 |
| 12/07/2004 | 4.96 | 4.90 | 4.96 | 309,136 | 29 | 62,714 |
| 11/07/2004 | 4.93 | 4.85 | 4.90 | 79,574 | 33 | 16,252 |
| 08/07/2004 | 4.97 | 4.91 | 4.91 | 108,986 | 27 | 22,100 |
| 07/07/2004 | 5.02 | 4.90 | 4.97 | 1,692,852 | 60 | 338,750 |
| 06/07/2004 | 4.80 | 4.70 | 4.80 | 107,476 | 30 | 22,496 |
| 05/07/2004 | 4.58 | 4.37 | 4.58 | 172,654 | 42 | 38,346 |
| 04/07/2004 | 4.37 | 4.20 | 4.37 | 68,030 | 18 | 16,000 |
| 01/07/2004 | 4.19 | 4.14 | 4.17 | 100,765 | 45 | 24,088 |
| 30/06/2004 | 4.10 | 4.03 | 4.09 | 477,509 | 30 | 117,837 |
| 29/06/2004 | 4.01 | 4.01 | 4.01 | 42,105 | 12 | 10,500 |
| 28/06/2004 | 4.05 | 4.01 | 4.01 | 43,997 | 9 | 10,940 |
| 27/06/2004 | 4.02 | 4.00 | 4.00 | 26,445 | 17 | 6,600 |
| 24/06/2004 | 4.05 | 4.05 | 4.05 | 26,528 | 15 | 6,550 |
| 23/06/2004 | 4.00 | 3.96 | 3.96 | 228,642 | 4 | 57,161 |