MIDDLE EAST SPECIALIZED CABLES COMPANY /MESC_JORDAN PLC Historical
Performance Indicators 30/03/2017
Market
High Price0.09
Last Closing0.09
No. of Transactions2
SectorElectrical Industries
Low Price0.08
Opening Price0.08
No. of Shares568
Div0.00
Change0.00
Closing Price0.09
Average Price0.09
P/EN
Value Traded50
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/06/2004 | 4.00 | 4.00 | 4.00 | 5,096 | 2 | 1,274 |
| 21/06/2004 | 4.00 | 4.00 | 4.00 | 26,000 | 7 | 6,500 |
| 20/06/2004 | 4.00 | 3.97 | 4.00 | 29,167 | 9 | 7,299 |
| 17/06/2004 | 3.98 | 3.96 | 3.96 | 4,376 | 2 | 1,100 |
| 15/06/2004 | 4.00 | 4.00 | 4.00 | 10,000 | 3 | 2,500 |
| 14/06/2004 | 4.05 | 4.02 | 4.02 | 13,540 | 7 | 3,350 |
| 13/06/2004 | 4.02 | 4.00 | 4.02 | 16,010 | 7 | 4,000 |
| 10/06/2004 | 4.00 | 4.00 | 4.00 | 1,300 | 1 | 325 |
| 09/06/2004 | 4.00 | 4.00 | 4.00 | 17,280 | 3 | 4,320 |
| 08/06/2004 | 4.00 | 3.98 | 4.00 | 81,980 | 17 | 20,500 |
| 07/06/2004 | 4.00 | 4.00 | 4.00 | 24,600 | 9 | 6,150 |
| 03/06/2004 | 4.00 | 4.00 | 4.00 | 161,388 | 37 | 40,347 |
| 02/06/2004 | 4.00 | 4.00 | 4.00 | 12,000 | 5 | 3,000 |
| 01/06/2004 | 4.00 | 3.98 | 3.98 | 21,194 | 7 | 5,300 |
| 31/05/2004 | 4.02 | 3.98 | 3.98 | 36,404 | 12 | 9,116 |
| 30/05/2004 | 4.02 | 4.00 | 4.02 | 32,003 | 14 | 8,000 |
| 27/05/2004 | 4.02 | 3.99 | 4.00 | 60,323 | 28 | 15,076 |
| 26/05/2004 | 4.00 | 3.96 | 3.96 | 16,380 | 9 | 4,120 |
| 24/05/2004 | 4.01 | 3.95 | 3.95 | 25,644 | 13 | 6,430 |
| 23/05/2004 | 4.04 | 4.04 | 4.04 | 1,212 | 1 | 300 |