Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2017

Market

High Price0.09

Last Closing0.09

No. of Transactions2

SectorElectrical Industries

Low Price0.08

Opening Price0.08

No. of Shares568

Div0.00

Change0.00

Closing Price0.09

Average Price0.09

P/EN

Value Traded50

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/05/2004	4.04	4.00	4.04	60,464	22	15,110
19/05/2004	4.04	4.04	4.04	4,040	2	1,000
18/05/2004	4.08	4.04	4.05	22,493	16	5,550
17/05/2004	4.08	4.04	4.04	4,489	5	1,109
16/05/2004	4.08	4.07	4.07	10,195	3	2,500
13/05/2004	4.06	4.00	4.06	40,835	17	10,100
12/05/2004	4.00	4.00	4.00	4,000	2	1,000
11/05/2004	4.08	4.00	4.08	7,785	5	1,931
10/05/2004	4.09	4.04	4.05	41,471	22	10,200
09/05/2004	4.00	3.83	4.00	66,189	25	16,949
06/05/2004	3.83	3.80	3.81	43,425	14	11,400
05/05/2004	3.85	3.82	3.83	7,277	9	1,900
04/05/2004	3.80	3.80	3.80	1,908	1	502
03/05/2004	3.85	3.82	3.82	9,209	8	2,400
29/04/2004	3.82	3.75	3.82	5,470	5	1,435
28/04/2004	3.75	3.73	3.75	50,108	7	13,370
27/04/2004	3.78	3.78	3.78	378	1	100
26/04/2004	3.90	3.86	3.86	4,587	6	1,180
22/04/2004	3.85	3.76	3.85	4,605	3	1,200
21/04/2004	3.90	3.85	3.85	1,353	2	350

Download Table