MIDDLE EAST SPECIALIZED CABLES COMPANY /MESC_JORDAN PLC Historical
Performance Indicators 30/03/2017
Market
High Price0.09
Last Closing0.09
No. of Transactions2
SectorElectrical Industries
Low Price0.08
Opening Price0.08
No. of Shares568
Div0.00
Change0.00
Closing Price0.09
Average Price0.09
P/EN
Value Traded50
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/04/2004 | 3.85 | 3.79 | 3.85 | 14,203 | 11 | 3,700 |
| 19/04/2004 | 3.67 | 3.59 | 3.67 | 51,607 | 27 | 14,148 |
| 18/04/2004 | 3.50 | 3.46 | 3.50 | 10,207 | 10 | 2,938 |
| 15/04/2004 | 3.47 | 3.45 | 3.47 | 4,364 | 3 | 1,260 |
| 14/04/2004 | 3.45 | 3.45 | 3.45 | 2,739 | 3 | 794 |
| 13/04/2004 | 3.47 | 3.45 | 3.47 | 85,980 | 31 | 24,920 |
| 12/04/2004 | 3.45 | 3.45 | 3.45 | 23,187 | 6 | 6,721 |
| 11/04/2004 | 3.49 | 3.45 | 3.45 | 13,834 | 9 | 4,003 |
| 08/04/2004 | 3.45 | 3.45 | 3.45 | 3,084 | 1 | 894 |
| 07/04/2004 | 3.45 | 3.45 | 3.45 | 40,724 | 9 | 11,804 |
| 06/04/2004 | 3.44 | 3.40 | 3.43 | 835,092 | 4 | 245,610 |
| 05/04/2004 | 3.40 | 3.40 | 3.40 | 10,390 | 9 | 3,056 |
| 04/04/2004 | 3.45 | 3.40 | 3.42 | 46,688 | 17 | 13,587 |
| 01/04/2004 | 3.52 | 3.41 | 3.43 | 103,208 | 47 | 29,872 |
| 31/03/2004 | 3.40 | 3.26 | 3.40 | 44,981 | 28 | 13,499 |
| 30/03/2004 | 3.27 | 3.05 | 3.27 | 31,688 | 17 | 9,971 |
| 28/03/2004 | 3.15 | 3.15 | 3.15 | 3,213 | 2 | 1,020 |
| 25/03/2004 | 3.66 | 3.65 | 3.66 | 10,970 | 3 | 3,000 |
| 24/03/2004 | 3.60 | 3.60 | 3.60 | 59,400 | 16 | 16,500 |
| 23/03/2004 | 3.60 | 3.55 | 3.60 | 12,894 | 6 | 3,618 |