MIDDLE EAST SPECIALIZED CABLES COMPANY /MESC_JORDAN PLC Historical
Performance Indicators 30/03/2017
Market
High Price0.09
Last Closing0.09
No. of Transactions2
SectorElectrical Industries
Low Price0.08
Opening Price0.08
No. of Shares568
Div0.00
Change0.00
Closing Price0.09
Average Price0.09
P/EN
Value Traded50
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/03/2004 | 3.50 | 3.50 | 3.50 | 10,507 | 5 | 3,002 |
| 21/03/2004 | 3.49 | 3.47 | 3.49 | 2,750 | 3 | 788 |
| 18/03/2004 | 3.47 | 3.45 | 3.46 | 66,196 | 11 | 19,103 |
| 17/03/2004 | 3.45 | 3.43 | 3.45 | 32,948 | 12 | 9,600 |
| 16/03/2004 | 3.47 | 3.40 | 3.45 | 76,472 | 22 | 22,100 |
| 15/03/2004 | 3.44 | 3.42 | 3.44 | 31,395 | 12 | 9,150 |
| 14/03/2004 | 3.45 | 3.44 | 3.44 | 7,750 | 4 | 2,250 |
| 11/03/2004 | 3.47 | 3.47 | 3.47 | 104,100 | 1 | 30,000 |
| 09/03/2004 | 3.45 | 3.45 | 3.45 | 31,278 | 9 | 9,066 |
| 08/03/2004 | 3.50 | 3.46 | 3.50 | 123,236 | 22 | 35,288 |
| 07/03/2004 | 3.47 | 3.47 | 3.47 | 6,940 | 1 | 2,000 |
| 03/03/2004 | 3.40 | 3.40 | 3.40 | 7,922 | 4 | 2,330 |
| 29/02/2004 | 3.47 | 3.39 | 3.47 | 32,042 | 12 | 9,400 |
| 26/02/2004 | 3.42 | 3.30 | 3.39 | 77,747 | 31 | 22,980 |
| 25/02/2004 | 3.41 | 3.40 | 3.40 | 119,005 | 33 | 35,000 |
| 24/02/2004 | 3.39 | 3.30 | 3.39 | 20,157 | 9 | 6,000 |
| 23/02/2004 | 3.26 | 3.10 | 3.26 | 41,131 | 16 | 13,002 |
| 19/02/2004 | 3.15 | 3.11 | 3.11 | 13,268 | 8 | 4,250 |
| 17/02/2004 | 3.25 | 3.20 | 3.20 | 16,760 | 7 | 5,200 |
| 16/02/2004 | 3.28 | 3.24 | 3.28 | 7,208 | 6 | 2,200 |