MIDDLE EAST SPECIALIZED CABLES COMPANY /MESC_JORDAN PLC Historical
Performance Indicators 30/03/2017
Market
High Price0.09
Last Closing0.09
No. of Transactions2
SectorElectrical Industries
Low Price0.08
Opening Price0.08
No. of Shares568
Div0.00
Change0.00
Closing Price0.09
Average Price0.09
P/EN
Value Traded50
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/02/2004 | 3.20 | 3.20 | 3.20 | 6,400 | 2 | 2,000 |
| 11/02/2004 | 3.20 | 3.20 | 3.20 | 320 | 1 | 100 |
| 10/02/2004 | 3.21 | 3.20 | 3.20 | 6,410 | 3 | 2,000 |
| 09/02/2004 | 3.30 | 3.27 | 3.27 | 21,451 | 7 | 6,505 |
| 08/02/2004 | 3.30 | 3.29 | 3.30 | 9,342 | 9 | 2,834 |
| 05/02/2004 | 3.20 | 3.20 | 3.20 | 1,069 | 1 | 334 |
| 29/01/2004 | 3.30 | 3.30 | 3.30 | 1,657 | 1 | 502 |
| 28/01/2004 | 3.30 | 3.30 | 3.30 | 31,020 | 9 | 9,400 |
| 27/01/2004 | 3.33 | 3.27 | 3.33 | 660 | 2 | 200 |
| 26/01/2004 | 3.34 | 3.32 | 3.32 | 48,516 | 7 | 14,565 |
| 25/01/2004 | 3.40 | 3.33 | 3.40 | 25,254 | 9 | 7,535 |
| 22/01/2004 | 3.39 | 3.35 | 3.39 | 20,305 | 7 | 6,000 |
| 20/01/2004 | 3.41 | 3.40 | 3.40 | 175,441 | 34 | 51,584 |
| 19/01/2004 | 3.40 | 3.40 | 3.40 | 4,250 | 2 | 1,250 |
| 18/01/2004 | 3.47 | 3.40 | 3.45 | 1,109,563 | 14 | 326,250 |
| 15/01/2004 | 3.41 | 3.38 | 3.40 | 15,312 | 11 | 4,500 |
| 14/01/2004 | 3.40 | 3.40 | 3.40 | 2,380 | 2 | 700 |
| 13/01/2004 | 3.40 | 3.40 | 3.40 | 955,400 | 3 | 281,000 |
| 12/01/2004 | 3.45 | 3.44 | 3.45 | 12,120 | 6 | 3,520 |
| 11/01/2004 | 3.45 | 3.40 | 3.45 | 373,030 | 15 | 108,145 |