MIDDLE EAST SPECIALIZED CABLES COMPANY /MESC_JORDAN PLC Historical
Performance Indicators 30/03/2017
Market
High Price0.09
Last Closing0.09
No. of Transactions2
SectorElectrical Industries
Low Price0.08
Opening Price0.08
No. of Shares568
Div0.00
Change0.00
Closing Price0.09
Average Price0.09
P/EN
Value Traded50
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/01/2004 | 3.45 | 3.41 | 3.41 | 60,983 | 14 | 17,750 |
| 07/01/2004 | 3.42 | 3.35 | 3.42 | 43,059 | 21 | 12,750 |
| 06/01/2004 | 3.43 | 3.28 | 3.43 | 449,508 | 29 | 134,956 |
| 05/01/2004 | 3.27 | 3.15 | 3.27 | 109,388 | 36 | 33,537 |
| 04/01/2004 | 3.12 | 3.03 | 3.12 | 21,890 | 8 | 7,125 |
| 30/12/2003 | 3.06 | 3.01 | 3.02 | 1,294,892 | 16 | 425,975 |
| 29/12/2003 | 3.12 | 3.02 | 3.12 | 232,243 | 59 | 75,250 |
| 28/12/2003 | 3.10 | 3.03 | 3.03 | 963,435 | 19 | 311,200 |
| 24/12/2003 | 3.03 | 2.98 | 3.02 | 83,397 | 22 | 27,700 |
| 23/12/2003 | 3.07 | 3.03 | 3.03 | 63,930 | 6 | 21,000 |
| 22/12/2003 | 3.10 | 3.03 | 3.09 | 51,055 | 6 | 16,500 |
| 21/12/2003 | 3.10 | 3.05 | 3.09 | 157,383 | 46 | 51,000 |
| 18/12/2003 | 3.00 | 3.00 | 3.00 | 13,440 | 5 | 4,480 |
| 17/12/2003 | 3.13 | 3.09 | 3.09 | 32,050 | 11 | 10,300 |
| 16/12/2003 | 3.25 | 3.15 | 3.15 | 17,475 | 11 | 5,500 |
| 15/12/2003 | 3.27 | 3.20 | 3.20 | 137,795 | 20 | 42,500 |
| 14/12/2003 | 3.25 | 3.25 | 3.25 | 6,500 | 1 | 2,000 |
| 11/12/2003 | 3.25 | 3.20 | 3.23 | 59,578 | 26 | 18,500 |
| 10/12/2003 | 3.20 | 3.17 | 3.20 | 197,770 | 32 | 61,850 |
| 09/12/2003 | 3.27 | 3.15 | 3.27 | 414,058 | 63 | 127,729 |