MIDDLE EAST SPECIALIZED CABLES COMPANY /MESC_JORDAN PLC Historical
Performance Indicators 30/03/2017
Market
High Price0.09
Last Closing0.09
No. of Transactions2
SectorElectrical Industries
Low Price0.08
Opening Price0.08
No. of Shares568
Div0.00
Change0.00
Closing Price0.09
Average Price0.09
P/EN
Value Traded50
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/12/2003 | 3.17 | 3.10 | 3.14 | 49,365 | 15 | 15,773 |
| 07/12/2003 | 3.18 | 3.10 | 3.13 | 112,058 | 38 | 35,750 |
| 04/12/2003 | 3.12 | 3.06 | 3.12 | 230,755 | 54 | 74,350 |
| 02/12/2003 | 3.12 | 3.12 | 3.12 | 6,240 | 2 | 2,000 |
| 01/12/2003 | 3.11 | 3.08 | 3.09 | 16,238 | 7 | 5,250 |
| 30/11/2003 | 3.12 | 3.08 | 3.12 | 107,465 | 40 | 34,500 |
| 23/11/2003 | 3.11 | 3.02 | 3.07 | 106,410 | 34 | 34,676 |
| 20/11/2003 | 3.02 | 2.96 | 3.01 | 46,574 | 16 | 15,516 |
| 19/11/2003 | 3.04 | 3.00 | 3.00 | 197,420 | 53 | 65,450 |
| 18/11/2003 | 2.99 | 2.98 | 2.99 | 32,676 | 8 | 10,952 |
| 16/11/2003 | 3.07 | 3.06 | 3.07 | 156,565 | 3 | 51,000 |
| 13/11/2003 | 3.05 | 3.00 | 3.02 | 46,067 | 17 | 15,250 |
| 12/11/2003 | 3.08 | 3.04 | 3.04 | 15,354 | 3 | 5,050 |
| 11/11/2003 | 3.10 | 2.95 | 3.05 | 327,960 | 73 | 107,494 |
| 10/11/2003 | 2.98 | 2.96 | 2.96 | 12,585 | 3 | 4,250 |
| 06/11/2003 | 3.08 | 3.00 | 3.05 | 487,623 | 68 | 161,871 |
| 05/11/2003 | 3.00 | 3.00 | 3.00 | 96,564 | 21 | 32,188 |
| 04/11/2003 | 3.07 | 3.00 | 3.00 | 150,961 | 32 | 50,300 |
| 03/11/2003 | 3.02 | 3.00 | 3.00 | 81,820 | 35 | 27,250 |
| 02/11/2003 | 3.10 | 3.01 | 3.04 | 116,844 | 40 | 38,234 |