Menu

MIDDLE EAST SPECIALIZED CABLES COMPANY /MESC_JORDAN PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 30/03/2017
Market
High Price0.09
Last Closing0.09
No. of Transactions2
SectorElectrical Industries
Low Price0.08
Opening Price0.08
No. of Shares568
Div0.00
Change0.00
Closing Price0.09
Average Price0.09
P/EN
Value Traded50

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/10/2003 2.98 2.85 2.98 144,468 40 48,600
29/10/2003 2.84 2.74 2.84 442,502 65 155,962
28/10/2003 2.71 2.64 2.71 141,501 42 52,812
27/10/2003 2.60 2.59 2.59 20,872 14 8,050
26/10/2003 2.65 2.63 2.63 13,170 8 5,000
23/10/2003 2.65 2.63 2.65 41,158 15 15,550
22/10/2003 2.65 2.63 2.65 12,708 8 4,828
21/10/2003 2.66 2.63 2.65 21,718 13 8,200
20/10/2003 2.69 2.60 2.64 46,403 29 17,500
19/10/2003 2.58 2.41 2.58 130,596 33 52,100
16/10/2003 2.46 2.40 2.46 132,281 37 53,850
15/10/2003 2.35 2.35 2.35 7,050 6 3,000
14/10/2003 2.37 2.30 2.35 50,433 23 21,492
13/10/2003 2.30 2.30 2.30 30,270 11 13,161
12/10/2003 2.30 2.30 2.30 47,840 6 20,800
09/10/2003 2.30 2.30 2.30 57,539 12 25,017
08/10/2003 2.32 2.30 2.30 9,705 8 4,215
07/10/2003 2.30 2.30 2.30 4,830 2 2,100
05/10/2003 2.30 2.30 2.30 460 1 200
02/10/2003 2.35 2.29 2.35 2,311 4 1,000
Download Table