Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2017

Market

High Price0.09

Last Closing0.09

No. of Transactions2

SectorElectrical Industries

Low Price0.08

Opening Price0.08

No. of Shares568

Div0.00

Change0.00

Closing Price0.09

Average Price0.09

P/EN

Value Traded50

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/10/2003	2.30	2.27	2.30	29,327	16	12,864
30/09/2003	2.30	2.27	2.27	3,988	4	1,750
29/09/2003	2.29	2.27	2.29	6,610	8	2,900
28/09/2003	2.29	2.15	2.29	50,066	26	22,233
25/09/2003	2.20	2.19	2.19	5,014	6	2,284
23/09/2003	2.33	2.24	2.30	80,539	22	35,750
22/09/2003	2.35	2.21	2.35	15,957	17	7,050
21/09/2003	2.44	2.32	2.32	46,598	23	19,950
18/09/2003	2.45	2.35	2.44	22,505	11	9,300
17/09/2003	2.47	2.47	2.47	618	1	250
15/09/2003	2.50	2.50	2.50	500	1	200
14/09/2003	2.57	2.50	2.50	38,000	23	15,059
11/09/2003	2.65	2.50	2.50	162,106	15	62,500
10/09/2003	2.68	2.60	2.60	44,034	24	16,800
09/09/2003	2.64	2.59	2.62	66,912	25	25,650
08/09/2003	2.56	2.50	2.54	33,193	18	13,150
07/09/2003	2.70	2.60	2.60	77,026	15	28,752
04/09/2003	2.69	2.62	2.65	56,830	35	21,302
03/09/2003	2.60	2.50	2.58	86,772	48	33,962
02/09/2003	2.49	2.37	2.48	32,841	31	13,360

Download Table