Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2017

Market

High Price0.09

Last Closing0.09

No. of Transactions2

SectorElectrical Industries

Low Price0.08

Opening Price0.08

No. of Shares568

Div0.00

Change0.00

Closing Price0.09

Average Price0.09

P/EN

Value Traded50

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/03/2011	0.55	0.55	0.55	28	1	50
01/03/2011	0.59	0.55	0.57	304	3	551
28/02/2011	0.57	0.57	0.57	29	1	50
23/02/2011	0.55	0.52	0.55	1,724	9	3,274
22/02/2011	0.53	0.50	0.53	673	4	1,306
21/02/2011	0.51	0.51	0.51	264	3	517
20/02/2011	0.53	0.53	0.53	3,958	16	7,467
17/02/2011	0.55	0.53	0.55	1,747	9	3,214
16/02/2011	0.55	0.55	0.55	415	9	754
14/02/2011	0.58	0.57	0.57	3,145	5	5,500
13/02/2011	0.60	0.59	0.59	1,123	6	1,900
10/02/2011	0.60	0.57	0.60	1,711	3	3,001
09/02/2011	0.60	0.57	0.60	1,146	8	2,002
07/02/2011	0.60	0.58	0.59	343	4	582
06/02/2011	0.60	0.57	0.60	2,082	9	3,641
03/02/2011	0.59	0.59	0.59	44	2	75
02/02/2011	0.60	0.59	0.59	199	3	337
01/02/2011	0.58	0.57	0.58	1,155	8	2,000
31/01/2011	0.60	0.56	0.60	591	5	1,037
30/01/2011	0.58	0.58	0.58	1,073	4	1,850

Download Table