Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2017

Market

High Price0.09

Last Closing0.09

No. of Transactions2

SectorElectrical Industries

Low Price0.08

Opening Price0.08

No. of Shares568

Div0.00

Change0.00

Closing Price0.09

Average Price0.09

P/EN

Value Traded50

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/01/2011	0.61	0.60	0.61	2,623	9	4,360
26/01/2011	0.62	0.60	0.62	1,512	8	2,481
25/01/2011	0.63	0.62	0.62	815	4	1,315
23/01/2011	0.63	0.62	0.62	1,210	8	1,942
20/01/2011	0.66	0.62	0.63	2,919	9	4,703
19/01/2011	0.64	0.64	0.64	739	2	1,155
18/01/2011	0.66	0.66	0.66	900	6	1,364
17/01/2011	0.67	0.64	0.64	3,297	9	5,152
11/01/2011	0.67	0.65	0.67	218	3	335
09/01/2011	0.68	0.68	0.68	170	2	250
06/01/2011	0.68	0.66	0.68	2,758	11	4,088
05/01/2011	0.67	0.65	0.67	1,933	6	2,922
04/01/2011	0.66	0.64	0.66	366	10	555
03/01/2011	0.66	0.64	0.66	1,380	14	2,110
02/01/2011	0.66	0.66	0.66	1	1	1
29/12/2010	0.64	0.61	0.64	142	9	223
28/12/2010	0.64	0.61	0.64	48	4	76
27/12/2010	0.67	0.64	0.64	864	7	1,335
26/12/2010	0.66	0.65	0.65	18,725	36	28,509
23/12/2010	0.63	0.63	0.63	4,636	20	7,359

Download Table