Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2017

Market

High Price0.09

Last Closing0.09

No. of Transactions2

SectorElectrical Industries

Low Price0.08

Opening Price0.08

No. of Shares568

Div0.00

Change0.00

Closing Price0.09

Average Price0.09

P/EN

Value Traded50

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/12/2010	0.63	0.60	0.60	10,276	26	17,055
21/12/2010	0.62	0.61	0.61	3,097	11	5,066
20/12/2010	0.64	0.62	0.64	198	4	310
19/12/2010	0.65	0.62	0.64	795	12	1,250
15/12/2010	0.66	0.64	0.65	4,818	27	7,419
14/12/2010	0.64	0.60	0.63	23,880	51	37,853
13/12/2010	0.61	0.60	0.61	486	7	802
12/12/2010	0.59	0.59	0.59	560	5	949
09/12/2010	0.61	0.61	0.61	1	1	1
08/12/2010	0.61	0.59	0.59	1,352	11	2,282
06/12/2010	0.62	0.58	0.62	137	4	233
05/12/2010	0.60	0.60	0.60	600	1	1,000
01/12/2010	0.62	0.62	0.62	1	1	1
30/11/2010	0.60	0.60	0.60	300	1	500
29/11/2010	0.62	0.59	0.59	8,079	17	13,276
28/11/2010	0.64	0.62	0.62	655	3	1,050
25/11/2010	0.63	0.63	0.63	191	1	303
24/11/2010	0.62	0.61	0.61	828	8	1,338
23/11/2010	0.64	0.62	0.64	807	4	1,302
10/11/2010	0.64	0.61	0.64	611	2	1,001

Download Table