Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2017

Market

High Price0.09

Last Closing0.09

No. of Transactions2

SectorElectrical Industries

Low Price0.08

Opening Price0.08

No. of Shares568

Div0.00

Change0.00

Closing Price0.09

Average Price0.09

P/EN

Value Traded50

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/11/2010	0.64	0.64	0.64	640	3	1,000
04/11/2010	0.64	0.61	0.64	12,012	8	19,692
03/11/2010	0.63	0.63	0.63	64	1	101
02/11/2010	0.67	0.63	0.65	2,698	11	4,279
01/11/2010	0.65	0.65	0.65	325	1	500
31/10/2010	0.65	0.65	0.65	395	2	607
28/10/2010	0.65	0.65	0.65	2,335	6	3,593
26/10/2010	0.67	0.67	0.67	7	1	10
25/10/2010	0.66	0.66	0.66	235	2	356
24/10/2010	0.68	0.66	0.66	991	6	1,501
21/10/2010	0.67	0.67	0.67	1,340	1	2,000
20/10/2010	0.69	0.67	0.67	1,341	2	2,001
19/10/2010	0.67	0.67	0.67	603	2	900
17/10/2010	0.68	0.68	0.68	2,040	3	3,000
14/10/2010	0.68	0.68	0.68	34	1	50
13/10/2010	0.69	0.69	0.69	424	2	615
12/10/2010	0.68	0.67	0.68	769	3	1,135
11/10/2010	0.69	0.68	0.68	354	7	515
10/10/2010	0.69	0.67	0.67	1,035	8	1,530
07/10/2010	0.69	0.68	0.68	1,370	3	2,000

Download Table