Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2017

Market

High Price0.09

Last Closing0.09

No. of Transactions2

SectorElectrical Industries

Low Price0.08

Opening Price0.08

No. of Shares568

Div0.00

Change0.00

Closing Price0.09

Average Price0.09

P/EN

Value Traded50

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/10/2010	0.70	0.70	0.70	235	4	335
05/10/2010	0.69	0.69	0.69	1,822	8	2,641
04/10/2010	0.68	0.68	0.68	1,156	4	1,700
29/09/2010	0.69	0.67	0.69	1,205	4	1,774
28/09/2010	0.68	0.68	0.68	68	1	100
27/09/2010	0.69	0.69	0.69	7,932	6	11,495
26/09/2010	0.69	0.68	0.69	10,457	7	15,300
23/09/2010	0.67	0.67	0.67	235	3	350
21/09/2010	0.69	0.67	0.68	2,484	10	3,668
20/09/2010	0.68	0.66	0.68	518	4	766
19/09/2010	0.69	0.67	0.67	4,476	10	6,590
16/09/2010	0.69	0.65	0.68	4,654	14	7,008
15/09/2010	0.69	0.67	0.67	1,943	9	2,860
14/09/2010	0.73	0.69	0.70	6,319	17	9,010
13/09/2010	0.70	0.70	0.70	3,710	3	5,300
08/09/2010	0.70	0.68	0.70	5,170	12	7,400
07/09/2010	0.70	0.69	0.70	1,667	4	2,400
06/09/2010	0.70	0.70	0.70	389	1	555
05/09/2010	0.70	0.69	0.69	668	5	965
02/09/2010	0.72	0.69	0.70	5,396	10	7,690

Download Table