Menu

MIDDLE EAST SPECIALIZED CABLES COMPANY /MESC_JORDAN PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 30/03/2017
Market
High Price0.09
Last Closing0.09
No. of Transactions2
SectorElectrical Industries
Low Price0.08
Opening Price0.08
No. of Shares568
Div0.00
Change0.00
Closing Price0.09
Average Price0.09
P/EN
Value Traded50

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/08/2010 0.69 0.69 0.69 102 1 148
25/08/2010 0.71 0.69 0.71 1,630 3 2,325
24/08/2010 0.72 0.72 0.72 1,728 5 2,400
23/08/2010 0.75 0.72 0.75 435 2 600
22/08/2010 0.75 0.74 0.75 262 3 350
19/08/2010 0.73 0.73 0.73 51 1 70
18/08/2010 0.72 0.66 0.71 183 9 260
17/08/2010 0.70 0.69 0.69 8,310 8 12,000
12/08/2010 0.76 0.72 0.72 722 5 1,000
11/08/2010 0.74 0.74 0.74 740 1 1,000
10/08/2010 0.77 0.75 0.77 229 2 305
09/08/2010 0.75 0.74 0.75 562 5 750
08/08/2010 0.74 0.73 0.73 1,193 6 1,631
05/08/2010 0.75 0.75 0.75 71 3 94
03/08/2010 0.77 0.75 0.77 1,049 5 1,371
02/08/2010 0.77 0.75 0.77 174 3 230
01/08/2010 0.78 0.76 0.78 9,013 12 11,850
29/07/2010 0.80 0.78 0.80 458 6 580
28/07/2010 0.78 0.78 0.78 390 1 500
25/07/2010 0.82 0.81 0.82 451 7 555
Download Table