Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2017

Market

High Price0.09

Last Closing0.09

No. of Transactions2

SectorElectrical Industries

Low Price0.08

Opening Price0.08

No. of Shares568

Div0.00

Change0.00

Closing Price0.09

Average Price0.09

P/EN

Value Traded50

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/07/2010	0.82	0.80	0.80	571	8	713
20/07/2010	0.81	0.79	0.81	458	4	575
19/07/2010	0.80	0.80	0.80	676	5	845
18/07/2010	0.81	0.80	0.80	1,764	9	2,190
15/07/2010	0.82	0.81	0.82	13,786	13	17,019
14/07/2010	0.82	0.82	0.82	8	1	10
13/07/2010	0.81	0.79	0.81	999	11	1,235
12/07/2010	0.80	0.80	0.80	36	1	45
11/07/2010	0.79	0.79	0.79	782	2	990
08/07/2010	0.79	0.77	0.79	796	8	1,033
07/07/2010	0.78	0.78	0.78	47	1	60
06/07/2010	0.79	0.79	0.79	4	1	5
05/07/2010	0.81	0.77	0.77	974	5	1,263
04/07/2010	0.79	0.78	0.78	3,160	10	4,050
01/07/2010	0.78	0.78	0.78	670	1	859
29/06/2010	0.81	0.81	0.81	81	1	100
28/06/2010	0.81	0.78	0.78	4,623	19	5,787
27/06/2010	0.82	0.82	0.82	205	1	250
24/06/2010	0.82	0.82	0.82	809	4	987
23/06/2010	0.85	0.83	0.84	2,012	7	2,400

Download Table