Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2017

Market

High Price0.09

Last Closing0.09

No. of Transactions2

SectorElectrical Industries

Low Price0.08

Opening Price0.08

No. of Shares568

Div0.00

Change0.00

Closing Price0.09

Average Price0.09

P/EN

Value Traded50

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/06/2010	0.85	0.84	0.85	954	2	1,136
21/06/2010	0.85	0.84	0.85	1,313	23	1,562
20/06/2010	0.84	0.83	0.83	514	4	617
16/06/2010	0.86	0.83	0.86	89	4	105
15/06/2010	0.85	0.85	0.85	85	1	100
14/06/2010	0.85	0.83	0.85	611	6	735
13/06/2010	0.85	0.82	0.85	3,939	12	4,749
10/06/2010	0.86	0.85	0.85	691	7	810
09/06/2010	0.86	0.86	0.86	90	2	105
08/06/2010	0.86	0.84	0.85	1,177	9	1,395
07/06/2010	0.86	0.84	0.86	353	5	415
06/06/2010	0.87	0.86	0.86	271	4	315
03/06/2010	0.84	0.80	0.84	1,728	4	2,060
02/06/2010	0.85	0.79	0.80	1,796	6	2,251
01/06/2010	0.86	0.82	0.82	13,920	9	16,969
31/05/2010	0.87	0.85	0.86	1,324	7	1,556
30/05/2010	0.86	0.85	0.85	2,552	8	3,000
27/05/2010	0.86	0.85	0.86	1,879	10	2,189
26/05/2010	0.88	0.87	0.87	897	4	1,030
24/05/2010	0.88	0.85	0.86	4,302	19	5,000

Download Table