Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2017

Market

High Price0.09

Last Closing0.09

No. of Transactions2

SectorElectrical Industries

Low Price0.08

Opening Price0.08

No. of Shares568

Div0.00

Change0.00

Closing Price0.09

Average Price0.09

P/EN

Value Traded50

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/05/2010	0.88	0.87	0.88	438	3	500
20/05/2010	0.87	0.87	0.87	261	2	300
19/05/2010	0.89	0.87	0.89	950	5	1,090
18/05/2010	0.89	0.86	0.89	212	2	246
17/05/2010	0.90	0.87	0.88	623	5	710
16/05/2010	0.91	0.87	0.89	5,721	17	6,404
13/05/2010	0.89	0.86	0.89	3,318	9	3,796
12/05/2010	0.87	0.86	0.86	478	3	550
11/05/2010	0.86	0.86	0.86	531	3	617
10/05/2010	0.86	0.84	0.85	8,944	19	10,500
09/05/2010	0.85	0.83	0.84	2,734	9	3,250
06/05/2010	0.87	0.85	0.85	2,490	9	2,900
05/05/2010	0.89	0.88	0.88	1,398	4	1,583
04/05/2010	0.90	0.88	0.88	935	3	1,055
03/05/2010	0.90	0.88	0.88	1,410	4	1,583
02/05/2010	0.90	0.87	0.90	17,781	19	20,200
29/04/2010	0.86	0.85	0.86	1,480	4	1,733
28/04/2010	0.86	0.86	0.86	550	3	640
27/04/2010	0.86	0.85	0.86	11,489	24	13,450
26/04/2010	0.90	0.86	0.86	1,609	12	1,840

Download Table