Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2017

Market

High Price0.09

Last Closing0.09

No. of Transactions2

SectorElectrical Industries

Low Price0.08

Opening Price0.08

No. of Shares568

Div0.00

Change0.00

Closing Price0.09

Average Price0.09

P/EN

Value Traded50

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/04/2010	0.87	0.86	0.87	11,280	24	13,006
21/04/2010	0.88	0.87	0.88	2,662	8	3,059
20/04/2010	0.88	0.84	0.88	1,685	4	2,005
19/04/2010	0.89	0.86	0.86	9,955	18	11,532
18/04/2010	0.89	0.88	0.88	862	3	978
15/04/2010	0.91	0.90	0.91	3,669	12	4,076
14/04/2010	0.92	0.90	0.90	1,747	8	1,931
13/04/2010	0.93	0.90	0.92	22,160	39	24,265
12/04/2010	0.91	0.90	0.91	4,582	11	5,070
11/04/2010	0.92	0.90	0.91	13,440	19	14,853
08/04/2010	0.89	0.88	0.89	11,833	8	13,300
07/04/2010	0.89	0.88	0.89	4,062	8	4,589
06/04/2010	0.91	0.88	0.90	5,160	14	5,750
05/04/2010	0.91	0.88	0.91	21,119	17	23,650
04/04/2010	0.90	0.90	0.90	1,125	5	1,250
01/04/2010	0.90	0.86	0.89	284	4	329
31/03/2010	0.89	0.88	0.88	2,597	6	2,945
30/03/2010	0.90	0.86	0.90	11,485	22	12,897
29/03/2010	0.90	0.86	0.89	2,055	9	2,310
28/03/2010	0.89	0.85	0.89	18,694	21	21,923

Download Table