Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2017

Market

High Price0.09

Last Closing0.09

No. of Transactions2

SectorElectrical Industries

Low Price0.08

Opening Price0.08

No. of Shares568

Div0.00

Change0.00

Closing Price0.09

Average Price0.09

P/EN

Value Traded50

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/03/2010	0.90	0.86	0.87	17,690	22	20,440
24/03/2010	0.92	0.86	0.86	2,710	9	3,141
23/03/2010	0.91	0.90	0.90	5,450	14	6,000
22/03/2010	0.93	0.90	0.91	4,772	19	5,239
21/03/2010	0.93	0.90	0.91	85,465	45	92,500
18/03/2010	0.93	0.92	0.93	262,934	113	282,726
17/03/2010	0.93	0.92	0.93	3,637	5	3,950
16/03/2010	0.93	0.92	0.93	3,156	7	3,426
15/03/2010	0.93	0.92	0.93	13,982	12	15,110
14/03/2010	0.93	0.92	0.92	4,272	2	4,600
11/03/2010	0.93	0.92	0.92	700	3	760
10/03/2010	0.93	0.92	0.92	1,090	5	1,182
09/03/2010	0.92	0.92	0.92	1,640	4	1,783
08/03/2010	0.93	0.92	0.92	1,225	4	1,330
07/03/2010	0.93	0.92	0.92	3,481	8	3,780
04/03/2010	0.94	0.93	0.93	12,792	10	13,750
03/03/2010	0.94	0.93	0.94	1,184	3	1,270
02/03/2010	0.94	0.94	0.94	611	1	650
01/03/2010	0.99	0.95	0.95	14,397	9	15,150
28/02/2010	0.95	0.94	0.95	8,200	10	8,721

Download Table