Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2017

Market

High Price0.09

Last Closing0.09

No. of Transactions2

SectorElectrical Industries

Low Price0.08

Opening Price0.08

No. of Shares568

Div0.00

Change0.00

Closing Price0.09

Average Price0.09

P/EN

Value Traded50

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/02/2010	0.94	0.94	0.94	8,242	3	8,768
24/02/2010	0.94	0.93	0.93	3,627	12	3,895
23/02/2010	0.96	0.94	0.96	2,137	7	2,260
22/02/2010	0.96	0.95	0.96	856	2	900
21/02/2010	0.97	0.96	0.97	9,667	15	10,069
18/02/2010	0.96	0.93	0.93	2,947	8	3,132
17/02/2010	0.97	0.94	0.95	5,812	11	6,120
16/02/2010	0.98	0.95	0.96	3,522	8	3,675
15/02/2010	0.97	0.95	0.97	1,940	9	2,020
14/02/2010	0.95	0.95	0.95	6,413	7	6,750
11/02/2010	0.96	0.96	0.96	624	2	650
10/02/2010	0.95	0.95	0.95	1,140	2	1,200
09/02/2010	0.98	0.94	0.94	5,930	14	6,267
08/02/2010	0.96	0.95	0.96	1,288	5	1,350
07/02/2010	0.95	0.94	0.95	3,573	4	3,800
04/02/2010	0.95	0.93	0.95	2,280	8	2,450
02/02/2010	0.95	0.94	0.95	16,979	11	17,900
01/02/2010	0.94	0.94	0.94	470	1	500
31/01/2010	0.97	0.96	0.97	4,578	8	4,722
28/01/2010	0.96	0.96	0.96	1,008	5	1,050

Download Table