MIDDLE EAST SPECIALIZED CABLES COMPANY /MESC_JORDAN PLC Historical
Performance Indicators 30/03/2017
Market
High Price0.09
Last Closing0.09
No. of Transactions2
SectorElectrical Industries
Low Price0.08
Opening Price0.08
No. of Shares568
Div0.00
Change0.00
Closing Price0.09
Average Price0.09
P/EN
Value Traded50
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/01/2010 | 0.92 | 0.92 | 0.92 | 339 | 2 | 368 |
| 26/01/2010 | 0.95 | 0.94 | 0.94 | 17,776 | 14 | 18,756 |
| 25/01/2010 | 0.95 | 0.93 | 0.95 | 8,360 | 10 | 8,810 |
| 24/01/2010 | 0.96 | 0.94 | 0.94 | 24,720 | 16 | 25,968 |
| 21/01/2010 | 0.97 | 0.95 | 0.96 | 23,235 | 29 | 24,250 |
| 20/01/2010 | 0.99 | 0.97 | 0.99 | 8,913 | 16 | 9,097 |
| 19/01/2010 | 1.00 | 0.99 | 1.00 | 8,268 | 21 | 8,322 |
| 18/01/2010 | 1.03 | 0.98 | 0.98 | 17,304 | 20 | 17,430 |
| 17/01/2010 | 1.01 | 0.99 | 1.01 | 6,790 | 19 | 6,820 |
| 14/01/2010 | 1.01 | 0.99 | 0.99 | 56,504 | 46 | 56,802 |
| 13/01/2010 | 1.02 | 1.01 | 1.02 | 1,243 | 4 | 1,225 |
| 12/01/2010 | 1.03 | 1.00 | 1.01 | 103,186 | 76 | 103,000 |
| 11/01/2010 | 1.02 | 1.00 | 1.01 | 29,354 | 16 | 28,960 |
| 10/01/2010 | 1.04 | 1.01 | 1.03 | 23,311 | 23 | 22,550 |
| 07/01/2010 | 1.04 | 1.02 | 1.04 | 1,657 | 4 | 1,600 |
| 06/01/2010 | 1.04 | 1.01 | 1.04 | 14,484 | 12 | 14,300 |
| 05/01/2010 | 1.04 | 1.03 | 1.04 | 696 | 4 | 675 |
| 04/01/2010 | 1.06 | 1.03 | 1.03 | 52,126 | 69 | 50,592 |
| 03/01/2010 | 1.06 | 1.03 | 1.06 | 1,841 | 5 | 1,750 |
| 30/12/2009 | 1.05 | 1.04 | 1.05 | 1,050 | 4 | 1,005 |