MIDDLE EAST SPECIALIZED CABLES COMPANY /MESC_JORDAN PLC Historical
Performance Indicators 30/03/2017
Market
High Price0.09
Last Closing0.09
No. of Transactions2
SectorElectrical Industries
Low Price0.08
Opening Price0.08
No. of Shares568
Div0.00
Change0.00
Closing Price0.09
Average Price0.09
P/EN
Value Traded50
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/12/2009 | 1.03 | 1.01 | 1.01 | 15,414 | 18 | 15,232 |
| 28/12/2009 | 1.03 | 1.03 | 1.03 | 103 | 1 | 100 |
| 27/12/2009 | 1.04 | 1.02 | 1.04 | 779 | 4 | 750 |
| 24/12/2009 | 1.05 | 1.02 | 1.05 | 9,404 | 15 | 9,060 |
| 23/12/2009 | 1.05 | 1.05 | 1.05 | 1,586 | 5 | 1,510 |
| 22/12/2009 | 1.05 | 1.02 | 1.02 | 9,994 | 16 | 9,700 |
| 21/12/2009 | 1.12 | 1.06 | 1.06 | 1,572 | 5 | 1,480 |
| 20/12/2009 | 1.11 | 1.11 | 1.11 | 56 | 1 | 50 |
| 17/12/2009 | 1.10 | 1.07 | 1.10 | 379 | 4 | 350 |
| 16/12/2009 | 1.12 | 1.09 | 1.09 | 21,264 | 21 | 19,200 |
| 15/12/2009 | 1.11 | 1.11 | 1.11 | 5,861 | 18 | 5,280 |
| 14/12/2009 | 1.15 | 1.10 | 1.15 | 11,366 | 11 | 10,010 |
| 13/12/2009 | 1.15 | 1.15 | 1.15 | 575 | 1 | 500 |
| 10/12/2009 | 1.15 | 1.08 | 1.15 | 34,802 | 15 | 30,600 |
| 09/12/2009 | 1.13 | 1.12 | 1.13 | 7,261 | 11 | 6,450 |
| 08/12/2009 | 1.15 | 1.06 | 1.15 | 34,535 | 28 | 30,830 |
| 07/12/2009 | 1.11 | 1.08 | 1.11 | 10,990 | 11 | 10,100 |
| 06/12/2009 | 1.11 | 1.07 | 1.09 | 17,308 | 15 | 15,880 |
| 03/12/2009 | 1.06 | 1.02 | 1.06 | 657 | 4 | 634 |
| 02/12/2009 | 1.05 | 1.00 | 1.03 | 5,152 | 11 | 5,088 |