MIDDLE EAST SPECIALIZED CABLES COMPANY /MESC_JORDAN PLC Historical
Performance Indicators 30/03/2017
Market
High Price0.09
Last Closing0.09
No. of Transactions2
SectorElectrical Industries
Low Price0.08
Opening Price0.08
No. of Shares568
Div0.00
Change0.00
Closing Price0.09
Average Price0.09
P/EN
Value Traded50
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2009 | 1.02 | 1.01 | 1.01 | 13,051 | 16 | 12,820 |
| 25/11/2009 | 1.04 | 1.02 | 1.03 | 27,963 | 28 | 27,297 |
| 24/11/2009 | 1.06 | 1.03 | 1.05 | 5,998 | 11 | 5,734 |
| 23/11/2009 | 1.03 | 1.03 | 1.03 | 7,828 | 14 | 7,600 |
| 22/11/2009 | 1.05 | 1.03 | 1.04 | 39,531 | 29 | 38,050 |
| 19/11/2009 | 1.08 | 1.03 | 1.07 | 6,641 | 13 | 6,418 |
| 18/11/2009 | 1.05 | 1.04 | 1.05 | 30,012 | 17 | 28,692 |
| 17/11/2009 | 1.07 | 1.06 | 1.06 | 5,522 | 8 | 5,200 |
| 16/11/2009 | 1.07 | 1.05 | 1.05 | 29,128 | 21 | 27,350 |
| 15/11/2009 | 1.10 | 1.10 | 1.10 | 55 | 1 | 50 |
| 12/11/2009 | 1.08 | 1.06 | 1.07 | 79,821 | 30 | 74,557 |
| 11/11/2009 | 1.11 | 1.08 | 1.08 | 34,141 | 35 | 31,600 |
| 10/11/2009 | 1.12 | 1.07 | 1.07 | 172,096 | 77 | 160,835 |
| 09/11/2009 | 1.08 | 1.07 | 1.07 | 12,233 | 15 | 11,408 |
| 08/11/2009 | 1.08 | 1.07 | 1.07 | 4,157 | 8 | 3,870 |
| 05/11/2009 | 1.09 | 1.06 | 1.08 | 5,533 | 4 | 5,125 |
| 04/11/2009 | 1.09 | 1.06 | 1.08 | 1,920 | 4 | 1,804 |
| 03/11/2009 | 1.11 | 1.06 | 1.06 | 2,148 | 2 | 2,025 |
| 02/11/2009 | 1.09 | 1.07 | 1.07 | 1,168 | 4 | 1,090 |
| 01/11/2009 | 1.07 | 1.05 | 1.07 | 3,313 | 12 | 3,133 |