MIDDLE EAST SPECIALIZED CABLES COMPANY /MESC_JORDAN PLC Historical
Performance Indicators 30/03/2017
Market
High Price0.09
Last Closing0.09
No. of Transactions2
SectorElectrical Industries
Low Price0.08
Opening Price0.08
No. of Shares568
Div0.00
Change0.00
Closing Price0.09
Average Price0.09
P/EN
Value Traded50
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/10/2009 | 1.11 | 1.07 | 1.07 | 546 | 4 | 510 |
| 27/10/2009 | 1.10 | 1.07 | 1.08 | 5,851 | 13 | 5,433 |
| 26/10/2009 | 1.11 | 1.09 | 1.09 | 7,135 | 20 | 6,494 |
| 25/10/2009 | 1.14 | 1.09 | 1.09 | 582 | 3 | 520 |
| 22/10/2009 | 1.15 | 1.09 | 1.10 | 45,079 | 14 | 40,981 |
| 21/10/2009 | 1.13 | 1.10 | 1.13 | 3,020 | 14 | 2,731 |
| 20/10/2009 | 1.13 | 1.10 | 1.13 | 181 | 4 | 160 |
| 19/10/2009 | 1.13 | 1.13 | 1.13 | 102 | 1 | 90 |
| 18/10/2009 | 1.10 | 1.07 | 1.10 | 2,390 | 2 | 2,214 |
| 15/10/2009 | 1.10 | 1.10 | 1.10 | 10,834 | 14 | 9,849 |
| 14/10/2009 | 1.13 | 1.11 | 1.12 | 6,069 | 8 | 5,450 |
| 12/10/2009 | 1.10 | 1.06 | 1.10 | 25,785 | 25 | 23,759 |
| 11/10/2009 | 1.11 | 1.08 | 1.08 | 5,474 | 15 | 5,050 |
| 08/10/2009 | 1.11 | 1.11 | 1.11 | 1,554 | 6 | 1,400 |
| 07/10/2009 | 1.17 | 1.13 | 1.14 | 1,488 | 9 | 1,292 |
| 06/10/2009 | 1.18 | 1.15 | 1.15 | 8,305 | 17 | 7,202 |
| 05/10/2009 | 1.19 | 1.19 | 1.19 | 1,214 | 5 | 1,020 |
| 04/10/2009 | 1.19 | 1.19 | 1.19 | 125 | 2 | 105 |
| 01/10/2009 | 1.19 | 1.15 | 1.15 | 8,715 | 11 | 7,573 |
| 30/09/2009 | 1.16 | 1.15 | 1.16 | 66,019 | 16 | 56,939 |