MIDDLE EAST SPECIALIZED CABLES COMPANY /MESC_JORDAN PLC Historical
Performance Indicators 30/03/2017
Market
High Price0.09
Last Closing0.09
No. of Transactions2
SectorElectrical Industries
Low Price0.08
Opening Price0.08
No. of Shares568
Div0.00
Change0.00
Closing Price0.09
Average Price0.09
P/EN
Value Traded50
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/09/2009 | 1.19 | 1.19 | 1.19 | 60 | 1 | 50 |
| 28/09/2009 | 1.20 | 1.15 | 1.15 | 5,826 | 15 | 5,000 |
| 27/09/2009 | 1.24 | 1.21 | 1.21 | 8,708 | 18 | 7,124 |
| 24/09/2009 | 1.30 | 1.26 | 1.26 | 56,065 | 17 | 44,115 |
| 17/09/2009 | 1.30 | 1.26 | 1.28 | 56,068 | 30 | 44,240 |
| 16/09/2009 | 1.31 | 1.30 | 1.30 | 56,370 | 35 | 43,052 |
| 15/09/2009 | 1.30 | 1.26 | 1.28 | 14,487 | 17 | 11,389 |
| 14/09/2009 | 1.27 | 1.26 | 1.26 | 9,249 | 14 | 7,340 |
| 13/09/2009 | 1.30 | 1.27 | 1.30 | 26,280 | 23 | 20,380 |
| 10/09/2009 | 1.27 | 1.18 | 1.27 | 74,611 | 52 | 59,934 |
| 09/09/2009 | 1.22 | 1.21 | 1.21 | 11,143 | 19 | 9,176 |
| 08/09/2009 | 1.23 | 1.20 | 1.23 | 22,853 | 26 | 18,707 |
| 07/09/2009 | 1.23 | 1.21 | 1.22 | 45,336 | 50 | 37,156 |
| 06/09/2009 | 1.20 | 1.17 | 1.19 | 19,032 | 25 | 16,039 |
| 03/09/2009 | 1.16 | 1.10 | 1.16 | 43,998 | 43 | 38,598 |
| 02/09/2009 | 1.11 | 1.08 | 1.11 | 18,759 | 14 | 17,015 |
| 01/09/2009 | 1.12 | 1.10 | 1.10 | 47,459 | 31 | 42,985 |
| 31/08/2009 | 1.13 | 1.07 | 1.07 | 52,690 | 38 | 47,617 |
| 30/08/2009 | 1.10 | 1.05 | 1.10 | 21,382 | 28 | 19,661 |
| 27/08/2009 | 1.05 | 1.02 | 1.05 | 55,649 | 14 | 53,005 |