MIDDLE EAST SPECIALIZED CABLES COMPANY /MESC_JORDAN PLC Historical
Performance Indicators 30/03/2017
Market
High Price0.09
Last Closing0.09
No. of Transactions2
SectorElectrical Industries
Low Price0.08
Opening Price0.08
No. of Shares568
Div0.00
Change0.00
Closing Price0.09
Average Price0.09
P/EN
Value Traded50
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/08/2009 | 1.05 | 0.96 | 1.03 | 71,693 | 56 | 70,021 |
| 25/08/2009 | 1.00 | 0.98 | 1.00 | 883 | 5 | 891 |
| 24/08/2009 | 0.99 | 0.99 | 0.99 | 545 | 2 | 550 |
| 23/08/2009 | 1.04 | 0.99 | 0.99 | 91 | 2 | 90 |
| 20/08/2009 | 1.01 | 0.98 | 1.01 | 25,825 | 10 | 26,350 |
| 19/08/2009 | 1.00 | 0.98 | 0.98 | 547 | 2 | 557 |
| 18/08/2009 | 1.00 | 0.98 | 0.98 | 12,734 | 5 | 12,798 |
| 17/08/2009 | 1.00 | 0.97 | 0.97 | 9,453 | 12 | 9,531 |
| 16/08/2009 | 1.03 | 1.00 | 1.01 | 10,472 | 21 | 10,350 |
| 13/08/2009 | 1.05 | 1.01 | 1.05 | 795 | 5 | 781 |
| 12/08/2009 | 1.03 | 1.01 | 1.02 | 4,053 | 6 | 3,969 |
| 10/08/2009 | 1.02 | 1.02 | 1.02 | 1,987 | 3 | 1,948 |
| 09/08/2009 | 1.02 | 1.02 | 1.02 | 4,100 | 6 | 4,020 |
| 06/08/2009 | 1.05 | 1.03 | 1.05 | 4,673 | 13 | 4,516 |
| 05/08/2009 | 1.06 | 1.04 | 1.04 | 1,424 | 6 | 1,362 |
| 04/08/2009 | 1.05 | 1.03 | 1.05 | 988 | 5 | 950 |
| 03/08/2009 | 1.05 | 1.03 | 1.05 | 818 | 5 | 780 |
| 02/08/2009 | 1.08 | 1.05 | 1.05 | 9,488 | 2 | 9,035 |
| 30/07/2009 | 1.06 | 1.06 | 1.06 | 1,283 | 5 | 1,210 |
| 29/07/2009 | 1.05 | 1.03 | 1.04 | 3,778 | 11 | 3,628 |