MIDDLE EAST SPECIALIZED CABLES COMPANY /MESC_JORDAN PLC Historical
Performance Indicators 30/03/2017
Market
High Price0.09
Last Closing0.09
No. of Transactions2
SectorElectrical Industries
Low Price0.08
Opening Price0.08
No. of Shares568
Div0.00
Change0.00
Closing Price0.09
Average Price0.09
P/EN
Value Traded50
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/07/2009 | 1.08 | 1.05 | 1.08 | 551 | 4 | 522 |
| 27/07/2009 | 1.09 | 1.05 | 1.05 | 18,530 | 22 | 17,639 |
| 26/07/2009 | 1.11 | 1.10 | 1.10 | 2,504 | 11 | 2,272 |
| 23/07/2009 | 1.10 | 1.05 | 1.10 | 15,118 | 24 | 14,093 |
| 22/07/2009 | 1.09 | 1.06 | 1.08 | 9,334 | 14 | 8,650 |
| 21/07/2009 | 1.07 | 1.04 | 1.07 | 10,136 | 35 | 9,627 |
| 20/07/2009 | 1.10 | 1.08 | 1.08 | 7,534 | 16 | 6,975 |
| 19/07/2009 | 1.10 | 1.08 | 1.10 | 3,103 | 13 | 2,835 |
| 16/07/2009 | 1.09 | 1.05 | 1.08 | 9,510 | 18 | 8,935 |
| 15/07/2009 | 1.07 | 1.04 | 1.05 | 13,362 | 35 | 12,667 |
| 14/07/2009 | 1.02 | 1.02 | 1.02 | 2,829 | 5 | 2,774 |
| 13/07/2009 | 1.04 | 0.98 | 1.04 | 5,445 | 9 | 5,490 |
| 12/07/2009 | 1.04 | 1.01 | 1.01 | 12,646 | 7 | 12,300 |
| 09/07/2009 | 1.05 | 1.01 | 1.05 | 12,387 | 16 | 12,121 |
| 08/07/2009 | 1.06 | 1.02 | 1.02 | 40,378 | 19 | 39,389 |
| 07/07/2009 | 1.07 | 1.06 | 1.07 | 15,876 | 30 | 14,839 |
| 06/07/2009 | 1.12 | 1.11 | 1.11 | 11,102 | 18 | 10,001 |
| 05/07/2009 | 1.17 | 1.13 | 1.16 | 5,206 | 18 | 4,561 |
| 02/07/2009 | 1.18 | 1.17 | 1.17 | 2,354 | 6 | 2,010 |
| 01/07/2009 | 1.19 | 1.16 | 1.19 | 2,564 | 8 | 2,198 |