MIDDLE EAST SPECIALIZED CABLES COMPANY /MESC_JORDAN PLC Historical
Performance Indicators 30/03/2017
Market
High Price0.09
Last Closing0.09
No. of Transactions2
SectorElectrical Industries
Low Price0.08
Opening Price0.08
No. of Shares568
Div0.00
Change0.00
Closing Price0.09
Average Price0.09
P/EN
Value Traded50
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/06/2009 | 1.18 | 1.15 | 1.18 | 5,413 | 18 | 4,655 |
| 29/06/2009 | 1.17 | 1.15 | 1.15 | 5,591 | 9 | 4,820 |
| 28/06/2009 | 1.17 | 1.14 | 1.17 | 808 | 7 | 700 |
| 25/06/2009 | 1.16 | 1.14 | 1.14 | 8,344 | 15 | 7,297 |
| 24/06/2009 | 1.18 | 1.15 | 1.18 | 1,343 | 7 | 1,151 |
| 23/06/2009 | 1.22 | 1.19 | 1.19 | 4,190 | 21 | 3,520 |
| 22/06/2009 | 1.24 | 1.20 | 1.24 | 4,618 | 14 | 3,760 |
| 21/06/2009 | 1.22 | 1.18 | 1.22 | 7,548 | 22 | 6,291 |
| 18/06/2009 | 1.22 | 1.19 | 1.20 | 3,074 | 12 | 2,546 |
| 17/06/2009 | 1.22 | 1.19 | 1.22 | 6,112 | 7 | 5,100 |
| 16/06/2009 | 1.25 | 1.19 | 1.19 | 29,445 | 38 | 23,875 |
| 15/06/2009 | 1.30 | 1.25 | 1.25 | 20,692 | 36 | 16,209 |
| 14/06/2009 | 1.31 | 1.25 | 1.25 | 44,680 | 45 | 35,344 |
| 11/06/2009 | 1.32 | 1.28 | 1.28 | 28,902 | 24 | 22,116 |
| 10/06/2009 | 1.34 | 1.30 | 1.30 | 60,260 | 38 | 45,600 |
| 08/06/2009 | 1.31 | 1.27 | 1.30 | 60,587 | 92 | 47,120 |
| 07/06/2009 | 1.26 | 1.21 | 1.26 | 40,451 | 35 | 32,572 |
| 04/06/2009 | 1.25 | 1.22 | 1.24 | 8,933 | 16 | 7,207 |
| 03/06/2009 | 1.28 | 1.22 | 1.25 | 39,026 | 43 | 30,669 |
| 02/06/2009 | 1.22 | 1.17 | 1.22 | 21,811 | 31 | 17,950 |