MIDDLE EAST SPECIALIZED CABLES COMPANY /MESC_JORDAN PLC Historical
Performance Indicators 30/03/2017
Market
High Price0.09
Last Closing0.09
No. of Transactions2
SectorElectrical Industries
Low Price0.08
Opening Price0.08
No. of Shares568
Div0.00
Change0.00
Closing Price0.09
Average Price0.09
P/EN
Value Traded50
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2009 | 1.18 | 1.15 | 1.17 | 16,285 | 24 | 14,012 |
| 31/05/2009 | 1.18 | 1.16 | 1.17 | 11,343 | 17 | 9,660 |
| 28/05/2009 | 1.16 | 1.14 | 1.16 | 13,160 | 20 | 11,420 |
| 27/05/2009 | 1.16 | 1.12 | 1.16 | 20,869 | 18 | 18,278 |
| 26/05/2009 | 1.18 | 1.14 | 1.16 | 36,792 | 28 | 31,399 |
| 25/05/2009 | 1.21 | 1.19 | 1.20 | 89,059 | 40 | 74,321 |
| 21/05/2009 | 1.24 | 1.19 | 1.23 | 126,497 | 88 | 104,353 |
| 20/05/2009 | 1.23 | 1.18 | 1.23 | 110,780 | 70 | 92,269 |
| 19/05/2009 | 1.30 | 1.25 | 1.30 | 408,086 | 238 | 315,967 |
| 18/05/2009 | 1.24 | 1.21 | 1.24 | 208,094 | 121 | 168,295 |
| 17/05/2009 | 1.19 | 1.13 | 1.19 | 201,329 | 177 | 170,621 |
| 14/05/2009 | 1.14 | 1.09 | 1.14 | 150,564 | 98 | 133,068 |
| 13/05/2009 | 1.15 | 1.09 | 1.09 | 86,854 | 143 | 77,300 |
| 12/05/2009 | 1.12 | 1.04 | 1.12 | 495,449 | 221 | 460,248 |
| 11/05/2009 | 1.11 | 1.07 | 1.07 | 42,620 | 58 | 39,350 |
| 10/05/2009 | 1.17 | 1.11 | 1.11 | 42,785 | 54 | 37,920 |
| 07/05/2009 | 1.15 | 1.11 | 1.13 | 36,514 | 67 | 32,300 |
| 06/05/2009 | 1.15 | 1.10 | 1.12 | 28,829 | 47 | 25,660 |
| 05/05/2009 | 1.14 | 1.07 | 1.13 | 62,283 | 79 | 54,930 |
| 04/05/2009 | 1.11 | 1.05 | 1.09 | 68,868 | 85 | 63,909 |