Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2017

Market

High Price0.09

Last Closing0.09

No. of Transactions2

SectorElectrical Industries

Low Price0.08

Opening Price0.08

No. of Shares568

Div0.00

Change0.00

Closing Price0.09

Average Price0.09

P/EN

Value Traded50

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/05/2009	1.10	1.05	1.08	30,407	36	28,100
30/04/2009	1.12	1.09	1.09	18,506	35	16,843
29/04/2009	1.13	1.09	1.09	71,725	83	64,710
28/04/2009	1.12	1.10	1.12	32,378	55	29,015
27/04/2009	1.17	1.11	1.12	88,914	88	79,115
26/04/2009	1.17	1.14	1.16	54,600	51	47,475
23/04/2009	1.15	1.09	1.14	112,324	149	102,008
22/04/2009	1.19	1.14	1.14	57,540	89	50,006
21/04/2009	1.24	1.19	1.19	97,228	135	80,388
20/04/2009	1.31	1.25	1.25	235,171	202	184,141
19/04/2009	1.26	1.25	1.26	126,615	101	100,813
16/04/2009	1.20	1.12	1.20	162,944	144	139,313
15/04/2009	1.22	1.14	1.15	167,473	177	141,263
14/04/2009	1.17	1.13	1.17	164,592	150	141,648
13/04/2009	1.12	1.10	1.12	224,268	128	200,661
12/04/2009	1.07	1.05	1.07	124,261	96	116,407
09/04/2009	1.02	0.99	1.02	51,119	63	50,457
08/04/2009	1.00	0.98	0.98	17,654	37	17,815
07/04/2009	1.03	1.00	1.01	14,611	25	14,410
06/04/2009	1.05	1.02	1.03	33,752	55	32,562

Download Table