MIDDLE EAST SPECIALIZED CABLES COMPANY /MESC_JORDAN PLC Historical
Performance Indicators 30/03/2017
Market
High Price0.09
Last Closing0.09
No. of Transactions2
SectorElectrical Industries
Low Price0.08
Opening Price0.08
No. of Shares568
Div0.00
Change0.00
Closing Price0.09
Average Price0.09
P/EN
Value Traded50
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/04/2009 | 1.02 | 1.00 | 1.02 | 102,244 | 129 | 100,559 |
| 02/04/2009 | 0.98 | 0.96 | 0.98 | 6,230 | 22 | 6,450 |
| 01/04/2009 | 0.97 | 0.93 | 0.95 | 57,877 | 66 | 61,758 |
| 31/03/2009 | 0.97 | 0.94 | 0.95 | 5,165 | 20 | 5,421 |
| 30/03/2009 | 1.00 | 0.96 | 0.96 | 17,757 | 35 | 18,138 |
| 29/03/2009 | 1.00 | 0.99 | 0.99 | 38,717 | 34 | 39,025 |
| 26/03/2009 | 1.00 | 0.98 | 0.99 | 14,738 | 27 | 14,900 |
| 25/03/2009 | 1.00 | 0.98 | 1.00 | 6,082 | 14 | 6,140 |
| 24/03/2009 | 1.00 | 0.99 | 1.00 | 27,484 | 35 | 27,519 |
| 23/03/2009 | 1.00 | 0.98 | 0.99 | 6,267 | 14 | 6,320 |
| 22/03/2009 | 1.01 | 0.99 | 0.99 | 9,434 | 14 | 9,450 |
| 19/03/2009 | 0.99 | 0.97 | 0.98 | 9,451 | 18 | 9,599 |
| 18/03/2009 | 1.01 | 0.95 | 0.99 | 14,230 | 44 | 14,530 |
| 17/03/2009 | 1.02 | 0.99 | 0.99 | 8,744 | 16 | 8,740 |
| 16/03/2009 | 1.03 | 1.00 | 1.00 | 67,289 | 63 | 67,105 |
| 15/03/2009 | 1.04 | 1.01 | 1.03 | 15,456 | 24 | 15,225 |
| 12/03/2009 | 1.08 | 1.05 | 1.05 | 15,963 | 44 | 15,150 |
| 11/03/2009 | 1.11 | 1.08 | 1.10 | 25,548 | 51 | 23,167 |
| 10/03/2009 | 1.08 | 1.08 | 1.08 | 45,093 | 72 | 41,753 |
| 08/03/2009 | 1.03 | 1.01 | 1.03 | 110,474 | 36 | 108,800 |