MIDDLE EAST SPECIALIZED CABLES COMPANY /MESC_JORDAN PLC Historical
Performance Indicators 30/03/2017
Market
High Price0.09
Last Closing0.09
No. of Transactions2
SectorElectrical Industries
Low Price0.08
Opening Price0.08
No. of Shares568
Div0.00
Change0.00
Closing Price0.09
Average Price0.09
P/EN
Value Traded50
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/03/2009 | 0.99 | 0.96 | 0.99 | 5,108 | 21 | 5,200 |
| 04/03/2009 | 0.95 | 0.93 | 0.95 | 722 | 4 | 770 |
| 03/03/2009 | 0.95 | 0.92 | 0.92 | 11,081 | 28 | 11,732 |
| 02/03/2009 | 0.99 | 0.95 | 0.96 | 7,547 | 24 | 7,852 |
| 01/03/2009 | 0.99 | 0.96 | 0.99 | 7,000 | 18 | 7,165 |
| 26/02/2009 | 1.05 | 1.00 | 1.00 | 55,712 | 59 | 54,905 |
| 25/02/2009 | 1.07 | 1.03 | 1.05 | 5,918 | 23 | 5,657 |
| 24/02/2009 | 1.06 | 1.06 | 1.06 | 27 | 1 | 25 |
| 23/02/2009 | 1.10 | 1.05 | 1.09 | 16,439 | 39 | 15,443 |
| 22/02/2009 | 1.10 | 1.06 | 1.10 | 2,381 | 3 | 2,170 |
| 19/02/2009 | 1.10 | 1.06 | 1.10 | 3,340 | 10 | 3,080 |
| 18/02/2009 | 1.11 | 1.08 | 1.10 | 5,861 | 22 | 5,395 |
| 17/02/2009 | 1.15 | 1.12 | 1.13 | 40,242 | 28 | 35,897 |
| 16/02/2009 | 1.17 | 1.12 | 1.17 | 7,952 | 19 | 6,898 |
| 15/02/2009 | 1.19 | 1.17 | 1.17 | 2,820 | 9 | 2,388 |
| 12/02/2009 | 1.18 | 1.13 | 1.18 | 11,021 | 29 | 9,475 |
| 11/02/2009 | 1.20 | 1.17 | 1.18 | 7,294 | 16 | 6,200 |
| 10/02/2009 | 1.17 | 1.15 | 1.17 | 5,339 | 11 | 4,605 |
| 09/02/2009 | 1.16 | 1.11 | 1.16 | 5,605 | 25 | 4,910 |
| 08/02/2009 | 1.18 | 1.14 | 1.14 | 19,874 | 40 | 17,216 |