MIDDLE EAST SPECIALIZED CABLES COMPANY /MESC_JORDAN PLC Historical
Performance Indicators 30/03/2017
Market
High Price0.09
Last Closing0.09
No. of Transactions2
SectorElectrical Industries
Low Price0.08
Opening Price0.08
No. of Shares568
Div0.00
Change0.00
Closing Price0.09
Average Price0.09
P/EN
Value Traded50
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/02/2009 | 1.22 | 1.16 | 1.20 | 43,568 | 63 | 37,475 |
| 04/02/2009 | 1.26 | 1.21 | 1.22 | 38,685 | 50 | 31,766 |
| 03/02/2009 | 1.28 | 1.26 | 1.27 | 35,769 | 42 | 28,300 |
| 02/02/2009 | 1.32 | 1.27 | 1.32 | 3,312 | 11 | 2,550 |
| 01/02/2009 | 1.35 | 1.30 | 1.30 | 7,572 | 23 | 5,728 |
| 29/01/2009 | 1.38 | 1.30 | 1.30 | 51,714 | 102 | 37,978 |
| 28/01/2009 | 1.32 | 1.22 | 1.32 | 13,759 | 44 | 10,566 |
| 27/01/2009 | 1.26 | 1.22 | 1.26 | 26,859 | 66 | 21,659 |
| 26/01/2009 | 1.30 | 1.28 | 1.28 | 16,104 | 26 | 12,557 |
| 25/01/2009 | 1.40 | 1.34 | 1.34 | 21,225 | 38 | 15,770 |
| 22/01/2009 | 1.42 | 1.41 | 1.41 | 16,228 | 28 | 11,505 |
| 21/01/2009 | 1.54 | 1.48 | 1.48 | 4,343 | 6 | 2,920 |
| 20/01/2009 | 1.60 | 1.55 | 1.55 | 18,658 | 22 | 11,925 |
| 19/01/2009 | 1.67 | 1.57 | 1.63 | 7,942 | 17 | 5,008 |
| 18/01/2009 | 1.69 | 1.64 | 1.64 | 29,253 | 39 | 17,810 |
| 15/01/2009 | 1.73 | 1.69 | 1.72 | 14,419 | 35 | 8,530 |
| 14/01/2009 | 1.76 | 1.72 | 1.76 | 5,025 | 13 | 2,886 |
| 13/01/2009 | 1.88 | 1.80 | 1.80 | 16,202 | 29 | 8,973 |
| 12/01/2009 | 1.89 | 1.85 | 1.89 | 472 | 4 | 250 |
| 11/01/2009 | 1.92 | 1.89 | 1.89 | 49,039 | 51 | 25,854 |